Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA230421C00270000 | 2023-03-13 10:29AM EDT | 2023-04-21 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 71.48% |
LPLA230519C00270000 | 2023-03-15 3:20PM EDT | 2023-05-19 | 1.67 | 0.00 | 4.80 | 0.00 | - | 2 | 64 | 52.58% |
LPLA230721C00270000 | 2023-03-15 2:13PM EDT | 2023-07-21 | 2.60 | 2.45 | 4.90 | 0.00 | - | 4 | 14 | 45.74% |
LPLA231020C00270000 | 2023-03-01 4:57PM EDT | 2023-10-20 | 22.50 | 5.10 | 9.00 | 0.00 | - | 3 | 6 | 43.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA230421P00270000 | 2023-03-15 9:50AM EDT | 2023-04-21 | 77.51 | 64.20 | 67.80 | 0.00 | - | 1 | 0 | 59.33% |
LPLA230519P00270000 | 2022-11-04 2:52PM EDT | 2023-05-19 | 28.80 | 41.40 | 45.50 | 0.00 | - | 6 | 16 | 0.00% |
LPLA231020P00270000 | 2023-03-13 9:36AM EDT | 2023-10-20 | 64.40 | 66.50 | 71.00 | 0.00 | - | - | 1 | 37.56% |