Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.307,89 +222,09 (+0,58%) Nasdaq
15.970,85 +359,09 (+2,30%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,81 +0,24 (+0,29%) Bitcoin EUR
59.646,18 -686,42 (-1,14%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:27PM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00270000 | 2024-04-25 3:37PM EDT | 2024-05-17 | 7.20 | 6.10 | 6.60 | 0.00 | - | 12 | 347 | 34.80% |
| LPLA240621C00270000 | 2024-04-26 10:09AM EDT | 2024-06-21 | 10.20 | 9.90 | 10.40 | -0.40 | -3.77% | 3 | 192 | 30.84% |
| LPLA240719C00270000 | 2023-12-27 4:18PM EDT | 2024-07-19 | 7.30 | 9.10 | 10.80 | 0.00 | - | - | 3 | 26.04% |
| LPLA241018C00270000 | 2024-04-18 12:54PM EDT | 2024-10-18 | 20.00 | 19.70 | 23.50 | 0.00 | - | 4 | 4 | 35.45% |
| LPLA241115C00270000 | 2024-04-09 1:06PM EDT | 2024-11-15 | 23.20 | 22.10 | 25.40 | 0.00 | - | 8 | 126 | 35.34% |
| LPLA241220C00270000 | 2024-03-11 9:41AM EDT | 2024-12-20 | 28.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00270000 | 2024-04-25 3:28PM EDT | 2024-05-17 | 10.70 | 11.40 | 12.10 | 0.00 | - | 6 | 33 | 34.61% |
| LPLA240621P00270000 | 2024-04-25 3:15PM EDT | 2024-06-21 | 13.70 | 13.90 | 14.50 | 0.00 | - | 12 | 85 | 27.35% |
| LPLA240719P00270000 | 2024-04-25 12:08PM EDT | 2024-07-19 | 16.10 | 15.70 | 16.40 | 0.00 | - | 2 | 20 | 26.15% |
| LPLA241018P00270000 | 2024-04-15 10:06AM EDT | 2024-10-18 | 21.50 | 20.10 | 22.70 | 0.00 | - | 40 | 40 | 26.80% |
| LPLA241115P00270000 | 2024-03-05 11:22AM EDT | 2024-11-15 | 24.50 | 23.50 | 26.80 | 0.00 | - | - | 10 | 30.09% |
© 2024 Yahoo. Tutti i diritti riservati.