Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA231020C00270000 | 2023-09-22 1:49PM EDT | 2023-10-20 | 0.47 | 0.15 | 0.65 | 0.00 | - | 4 | 4,445 | 32.78% |
LPLA231117C00270000 | 2023-09-20 3:32PM EDT | 2023-11-17 | 4.10 | 2.30 | 2.50 | 0.00 | - | - | 18 | 32.71% |
LPLA240119C00270000 | 2023-09-19 12:35PM EDT | 2024-01-19 | 9.15 | 6.20 | 6.50 | 0.00 | - | 1 | 14 | 32.18% |
LPLA240419C00270000 | 2023-09-21 3:58PM EDT | 2024-04-19 | 12.40 | 10.80 | 13.00 | 0.00 | - | 3 | 16 | 34.31% |
LPLA240621C00270000 | 2023-09-20 12:02PM EDT | 2024-06-21 | 19.60 | 15.60 | 16.90 | 0.00 | - | - | 10 | 35.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA231020P00270000 | 2023-03-13 9:36AM EDT | 2023-10-20 | 64.40 | 72.50 | 77.00 | 0.00 | - | - | 1 | 218.68% |
LPLA240119P00270000 | 2023-09-19 11:18AM EDT | 2024-01-19 | 27.10 | 34.50 | 36.60 | 0.00 | - | - | 0 | 26.72% |
LPLA240621P00270000 | 2023-09-20 11:36AM EDT | 2024-06-21 | 33.50 | 39.20 | 41.50 | 0.00 | - | - | 1 | 24.82% |