Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517C00280000 | 2024-04-26 9:56AM EDT | 2024-05-17 | 3.70 | 3.30 | 3.80 | 0.00 | - | 1 | 19 | 34.53% |
LPLA240621C00280000 | 2024-04-24 3:15PM EDT | 2024-06-21 | 6.80 | 6.10 | 7.00 | 0.00 | - | 2 | 74 | 29.98% |
LPLA240719C00280000 | 2024-04-25 11:02AM EDT | 2024-07-19 | 8.60 | 8.00 | 10.50 | 0.00 | - | 26 | 41 | 31.75% |
LPLA241115C00280000 | 2024-01-22 4:37PM EDT | 2024-11-15 | 14.00 | 17.60 | 21.50 | 0.00 | - | 1 | 6 | 34.56% |
LPLA241220C00280000 | 2024-02-26 12:18PM EDT | 2024-12-20 | 25.20 | 19.10 | 23.50 | 0.00 | - | 25 | 25 | 34.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517P00280000 | 2024-04-15 9:50AM EDT | 2024-05-17 | 18.48 | 16.70 | 20.00 | 0.00 | - | - | 1 | 43.08% |
LPLA240621P00280000 | 2024-03-07 4:45PM EDT | 2024-06-21 | 20.80 | 22.90 | 26.60 | 0.00 | - | 12 | 23 | 43.35% |
LPLA240719P00280000 | 2024-04-25 12:45PM EDT | 2024-07-19 | 21.80 | 19.90 | 24.00 | 0.00 | - | 12 | 9 | 30.26% |