Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA230421C00180000 | 2023-03-16 2:03PM EDT | 2023-04-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LPLA231020C00180000 | 2023-03-10 10:39AM EDT | 2023-10-20 | 62.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA230421P00180000 | 2023-03-23 12:52PM EDT | 2023-04-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
LPLA230519P00180000 | 2023-03-20 10:52AM EDT | 2023-05-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LPLA231020P00180000 | 2023-03-17 11:51AM EDT | 2023-10-20 | 17.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |