Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA230421C00210000 | 2023-03-20 1:43PM EDT | 2023-04-21 | 10.00 | 10.00 | 10.60 | +3.00 | +42.86% | 39 | 215 | 50.20% |
LPLA230519C00210000 | 2023-03-17 10:32AM EDT | 2023-05-19 | 11.00 | 14.90 | 15.40 | 0.00 | - | 3 | 59 | 51.41% |
LPLA230721C00210000 | 2023-03-20 12:39PM EDT | 2023-07-21 | 20.57 | 20.40 | 21.00 | +4.77 | +30.19% | 1 | 24 | 48.32% |
LPLA231020C00210000 | 2023-03-15 9:54AM EDT | 2023-10-20 | 20.70 | 25.00 | 29.50 | 0.00 | - | 1 | 5 | 50.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA230421P00210000 | 2023-03-20 11:09AM EDT | 2023-04-21 | 14.22 | 13.40 | 13.80 | -7.58 | -34.77% | 50 | 79 | 45.47% |
LPLA230519P00210000 | 2023-03-14 3:26PM EDT | 2023-05-19 | 15.80 | 17.70 | 18.20 | 0.00 | - | 4 | 87 | 46.61% |
LPLA230721P00210000 | 2023-03-15 12:51PM EDT | 2023-07-21 | 29.60 | 21.70 | 22.20 | 0.00 | - | 1 | 86 | 41.08% |