Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA231020C00210000 | 2023-09-15 3:38PM EDT | 2023-10-20 | 39.83 | 32.10 | 34.10 | 0.00 | - | 1 | 28 | 52.27% |
LPLA240119C00210000 | 2023-07-07 12:26PM EDT | 2024-01-19 | 32.20 | 35.40 | 36.10 | 0.00 | - | 1 | 6 | 31.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA231020P00210000 | 2023-09-15 12:51PM EDT | 2023-10-20 | 0.65 | 0.85 | 0.95 | 0.00 | - | 3 | 232 | 37.07% |
LPLA240119P00210000 | 2023-09-22 12:35PM EDT | 2024-01-19 | 4.80 | 5.00 | 5.50 | -0.85 | -15.04% | 1 | 26 | 32.48% |
LPLA240419P00210000 | 2023-09-15 12:31PM EDT | 2024-04-19 | 7.40 | 7.90 | 9.80 | 0.00 | - | 1 | 3 | 32.29% |