Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA231020C00230000 | 2023-09-27 9:50AM EDT | 2023-10-20 | 12.43 | 11.40 | 13.10 | 0.00 | - | 1 | 194 | 39.11% |
LPLA231117C00230000 | 2023-09-27 9:50AM EDT | 2023-11-17 | 17.18 | 16.50 | 17.00 | 0.00 | - | 1 | 7 | 37.52% |
LPLA240119C00230000 | 2023-09-15 9:47AM EDT | 2024-01-19 | 26.90 | 22.20 | 22.60 | 0.00 | - | 3 | 14 | 35.90% |
LPLA240419C00230000 | 2023-09-13 3:12PM EDT | 2024-04-19 | 33.25 | 28.30 | 31.80 | 0.00 | - | 2 | 2 | 40.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA231020P00230000 | 2023-09-29 3:33PM EDT | 2023-10-20 | 3.20 | 3.00 | 3.30 | -0.80 | -20.00% | 5 | 105 | 28.66% |
LPLA231117P00230000 | 2023-09-29 10:46AM EDT | 2023-11-17 | 6.90 | 7.30 | 7.80 | -1.40 | -16.87% | 6 | 28 | 32.83% |
LPLA240119P00230000 | 2023-09-29 10:05AM EDT | 2024-01-19 | 10.80 | 10.90 | 11.30 | -1.30 | -10.74% | 7 | 12 | 28.70% |
LPLA240419P00230000 | 2023-09-20 10:02AM EDT | 2024-04-19 | 12.30 | 14.30 | 17.20 | 0.00 | - | 1 | 1 | 29.98% |