Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621C00230000 | 2024-04-18 10:53AM EDT | 2024-06-21 | 35.75 | 37.50 | 41.50 | 0.00 | - | 11 | 25 | 43.49% |
LPLA240719C00230000 | 2024-01-02 4:59PM EDT | 2024-07-19 | 23.60 | 25.60 | 29.50 | 0.00 | - | - | 1 | 0.00% |
LPLA241018C00230000 | 2024-04-03 1:10PM EDT | 2024-10-18 | 49.39 | 48.50 | 52.30 | 0.00 | - | 1 | 1 | 43.96% |
LPLA241115C00230000 | 2024-01-26 1:18PM EDT | 2024-11-15 | 38.00 | 49.50 | 53.50 | 0.00 | - | 1 | 0 | 42.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517P00230000 | 2024-04-23 2:54PM EDT | 2024-05-17 | 0.95 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 95.31% |
LPLA240621P00230000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 52.45% |
LPLA240719P00230000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 4.30 | 0.00 | 4.60 | 0.00 | - | 3 | 8 | 40.16% |
LPLA241115P00230000 | 2024-02-22 4:08PM EDT | 2024-11-15 | 10.67 | 7.50 | 12.10 | 0.00 | - | 1 | 16 | 38.05% |
LPLA241220P00230000 | 2024-05-06 10:48AM EDT | 2024-12-20 | 6.50 | 4.80 | 9.00 | 0.00 | - | 3 | 6 | 30.13% |