Italia markets closed
Dow Jones
32.200,40 +338,42 (+1,06%) Nasdaq
11.655,85 +25,33 (+0,22%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0726 +0,0055 (+0,51%) Bitcoin EUR
25.854,78 -530,86 (-2,01%) CMC Crypto 200
602,53 +2,86 (+0,48%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:27PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230421C00230000 | 2023-03-20 11:40AM EDT | 2023-04-21 | 3.05 | 3.20 | 3.50 | +0.05 | +1.67% | 6 | 144 | 45.29% |
| LPLA230519C00230000 | 2023-03-16 1:57PM EDT | 2023-05-19 | 5.90 | 6.90 | 7.60 | 0.00 | - | 1 | 4 | 47.85% |
| LPLA230721C00230000 | 2023-03-20 12:39PM EDT | 2023-07-21 | 11.97 | 11.90 | 12.30 | +3.00 | +33.44% | 5 | 152 | 44.10% |
| LPLA231020C00230000 | 2023-03-16 3:52PM EDT | 2023-10-20 | 15.43 | 16.00 | 20.50 | 0.00 | - | 1 | 3 | 46.79% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230421P00230000 | 2023-03-13 10:35AM EDT | 2023-04-21 | 33.00 | 25.10 | 29.30 | 0.00 | - | 9 | 37 | 54.37% |
| LPLA230519P00230000 | 2023-03-14 3:41PM EDT | 2023-05-19 | 28.40 | 28.60 | 31.20 | 0.00 | - | 1 | 116 | 46.53% |
| LPLA230721P00230000 | 2023-03-15 1:32PM EDT | 2023-07-21 | 34.90 | 33.20 | 33.70 | -7.95 | -18.55% | 1 | 27 | 38.37% |
| LPLA231020P00230000 | 2023-03-06 10:35AM EDT | 2023-10-20 | 13.70 | 35.70 | 40.50 | 0.00 | - | 1 | 3 | 40.38% |
© 2023 Yahoo. Tutti i diritti riservati.
