Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA230421C00280000 | 2023-03-07 10:30AM EDT | 2023-04-21 | 2.35 | 0.00 | 1.10 | 0.00 | - | 1 | 30 | 74.02% |
LPLA230519C00280000 | 2023-03-16 3:52PM EDT | 2023-05-19 | 2.48 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 70.34% |
LPLA230721C00280000 | 2023-02-07 1:52PM EDT | 2023-07-21 | 7.75 | 5.90 | 8.40 | 0.00 | - | 2 | 6 | 66.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA230421P00280000 | 2022-11-14 11:59AM EDT | 2023-04-21 | 52.50 | 64.50 | 69.30 | 0.00 | - | 24 | 18 | 0.00% |
LPLA230519P00280000 | 2022-11-07 4:30PM EDT | 2023-05-19 | 32.80 | 56.50 | 61.00 | 0.00 | - | 5 | 16 | 0.00% |