Italia markets close in 3 hours 33 minutes
FTSE MIB
34.108,62 +121,72 (+0,36%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,26 -0,22 (-0,28%) Bitcoin EUR
59.016,03 -604,50 (-1,01%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00280000 | 2024-05-06 1:58PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
| LPLA240621C00280000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 574 | 1.56% |
| LPLA240719C00280000 | 2024-05-06 10:31AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 1.56% |
| LPLA241115C00280000 | 2024-01-22 4:37PM EDT | 2024-11-15 | 14.00 | 17.60 | 21.50 | 0.00 | - | 1 | 6 | 31.25% |
| LPLA241220C00280000 | 2024-02-26 12:18PM EDT | 2024-12-20 | 25.20 | 19.10 | 23.50 | 0.00 | - | 25 | 25 | 31.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00280000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 15.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LPLA240621P00280000 | 2024-05-03 1:33PM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| LPLA240719P00280000 | 2024-05-01 3:20PM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
| LPLA241018P00280000 | 2024-04-25 1:53PM EDT | 2024-10-18 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.