Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA231020C00280000 | 2023-09-19 2:51PM EDT | 2023-10-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
LPLA240119C00280000 | 2023-09-29 10:43AM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LPLA240419C00280000 | 2023-08-24 1:07PM EDT | 2024-04-19 | 10.00 | 8.60 | 10.90 | 0.00 | - | 1 | 1 | 35.16% |
LPLA240621C00280000 | 2023-09-20 12:02PM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |