Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621C00310000 | 2024-04-03 3:32PM EDT | 2024-06-21 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 34 | 47.85% |
LPLA240719C00310000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 3.45 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 36.65% |
LPLA241018C00310000 | 2024-05-06 11:38AM EDT | 2024-10-18 | 7.40 | 3.70 | 5.80 | 0.00 | - | - | 4 | 26.15% |
LPLA241115C00310000 | 2024-05-03 11:38AM EDT | 2024-11-15 | 8.90 | 5.00 | 8.40 | 0.00 | - | 20 | 20 | 28.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621P00310000 | 2023-10-13 9:31AM EDT | 2024-06-21 | 80.50 | 79.00 | 83.80 | 0.00 | - | - | 0 | 149.30% |