Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.377,01 +426,59 (+0,69%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 3 |
| 22.50 | 0.00 | - | 2 | 2 | 37.50 | 2.10 | 0.00 | - | - | 375 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 5 | 3 |
| 27.66 | 0.00 | - | 6 | 6 | 42.50 | - | - | - | - | - |
| 25.38 | 0.00 | - | 6 | 6 | 45.00 | 0.35 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 47.50 | 0.60 | 0.00 | - | 4 | 38 |
| 14.10 | 0.00 | - | - | 1 | 50.00 | 0.05 | 0.00 | - | 25 | 1,040 |
| 19.00 | 0.00 | - | 3 | 35 | 52.50 | 0.05 | 0.00 | - | 1 | 443 |
| 19.30 | 0.00 | - | 3 | 1 | 55.00 | 0.05 | 0.00 | - | 3 | 214 |
| 12.10 | 0.00 | - | 1 | 343 | 57.50 | 0.86 | 0.00 | - | 3 | 242 |
| 12.60 | 0.00 | - | 1 | 6 | 60.00 | 0.05 | 0.00 | - | 5 | 107 |
| 11.63 | 0.00 | - | 1 | 447 | 62.50 | 0.10 | 0.00 | - | 1 | 232 |
| 10.50 | 0.00 | - | 1 | 560 | 65.00 | 0.92 | 0.00 | - | 5 | 18 |
| 24.50 | +17.36 | +243.14% | 2 | 34 | 67.50 | 0.25 | 0.00 | - | 2 | 523 |
| 19.90 | 0.00 | - | 1 | 180 | 70.00 | 0.05 | 0.00 | - | 1 | 68 |
| 18.00 | 0.00 | - | 2 | 10 | 72.50 | 0.20 | 0.00 | - | 3 | 33 |
| 15.20 | 0.00 | - | 5 | 505 | 75.00 | 0.20 | 0.00 | - | 1 | 42 |
| 10.30 | 0.00 | - | 1 | 48 | 77.50 | 0.30 | 0.00 | - | 10 | 52 |
| 11.50 | +0.49 | +4.45% | 1 | 391 | 80.00 | 0.05 | -0.25 | -83.33% | 1 | 80 |
| 8.40 | 0.00 | - | 1 | 30 | 82.50 | 0.39 | 0.00 | - | 2 | 222 |
| 6.90 | -0.79 | -10.27% | 7 | 153 | 85.00 | 0.45 | -0.25 | -35.71% | 10 | 2,171 |
| 4.20 | 0.00 | - | 3 | 425 | 87.50 | 0.85 | -0.20 | -19.05% | 5 | 153 |
| 2.80 | 0.00 | - | 39 | 575 | 90.00 | 1.70 | -0.15 | -8.11% | 8 | 222 |
| 1.85 | +0.35 | +23.33% | 10 | 786 | 92.50 | 4.00 | 0.00 | - | 2 | 225 |
| 0.59 | 0.00 | - | 1 | 357 | 95.00 | 4.60 | +0.10 | +2.22% | 10 | 15 |
| 0.35 | +0.04 | +12.90% | 1 | 1 | 97.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 150 | 100.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 20 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.