Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.902,57 +86,65 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,15 -2,78 (-3,39%) Bitcoin EUR
53.186,35 -2.115,57 (-3,83%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00032500 | 2023-10-10 12:10PM EDT | 32.50 | 22.63 | 25.90 | 28.30 | 0.00 | - | 1 | 1 | 0.00% |
| LPX240517C00050000 | 2023-11-08 11:56AM EDT | 50.00 | 12.60 | 15.60 | 16.50 | 0.00 | - | - | 1 | 0.00% |
| LPX240517C00052500 | 2023-11-27 12:10PM EDT | 52.50 | 11.80 | 19.90 | 21.30 | 0.00 | - | 1 | 41 | 88.09% |
| LPX240517C00055000 | 2023-11-02 9:41AM EDT | 55.00 | 7.07 | 9.70 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
| LPX240517C00057500 | 2024-03-25 11:00AM EDT | 57.50 | 26.56 | 15.70 | 20.00 | 0.00 | - | 1 | 74 | 141.31% |
| LPX240517C00060000 | 2024-04-16 1:36PM EDT | 60.00 | 14.30 | 13.00 | 16.00 | 0.00 | - | 1 | 99 | 104.64% |
| LPX240517C00062500 | 2024-04-19 10:24AM EDT | 62.50 | 10.40 | 10.20 | 13.50 | 0.00 | - | 50 | 99 | 86.57% |
| LPX240517C00065000 | 2024-04-29 12:49PM EDT | 65.00 | 10.20 | 8.60 | 11.00 | 0.00 | - | 1 | 25 | 82.13% |
| LPX240517C00067500 | 2024-04-18 12:04PM EDT | 67.50 | 7.45 | 6.40 | 8.50 | 0.00 | - | 6 | 49 | 69.78% |
| LPX240517C00070000 | 2024-05-01 2:44PM EDT | 70.00 | 5.52 | 4.80 | 5.20 | -0.28 | -4.83% | 4 | 438 | 54.54% |
| LPX240517C00072500 | 2024-05-01 3:22PM EDT | 72.50 | 3.70 | 3.40 | 3.60 | +0.40 | +12.12% | 22 | 570 | 52.69% |
| LPX240517C00075000 | 2024-05-01 3:15PM EDT | 75.00 | 2.65 | 2.15 | 2.30 | +0.48 | +22.12% | 12 | 2,225 | 50.95% |
| LPX240517C00077500 | 2024-05-01 12:47PM EDT | 77.50 | 1.10 | 1.35 | 1.50 | -0.20 | -15.38% | 12 | 652 | 51.05% |
| LPX240517C00080000 | 2024-04-29 11:16AM EDT | 80.00 | 1.10 | 0.35 | 0.90 | 0.00 | - | 10 | 187 | 50.29% |
| LPX240517C00082500 | 2024-04-29 3:06PM EDT | 82.50 | 0.40 | 0.45 | 0.55 | 0.00 | - | 3 | 80 | 50.78% |
| LPX240517C00085000 | 2024-04-30 1:33PM EDT | 85.00 | 0.21 | 0.20 | 0.40 | -0.01 | -4.55% | 1 | 73 | 50.20% |
| LPX240517C00087500 | 2024-04-30 12:44PM EDT | 87.50 | 0.15 | 0.05 | 1.35 | 0.00 | - | 1 | 26 | 71.09% |
| LPX240517C00090000 | 2024-04-16 1:24PM EDT | 90.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 6 | 19 | 56.93% |
| LPX240517C00092500 | 2024-03-26 2:31PM EDT | 92.50 | 1.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 73.24% |
| LPX240517C00100000 | 2024-03-06 10:30AM EDT | 100.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 11 | 11 | 83.79% |
| LPX240517C00110000 | 2024-03-22 9:31AM EDT | 110.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 36 | 36 | 101.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00035000 | 2023-10-12 10:33AM EDT | 35.00 | 0.91 | 0.30 | 0.80 | 0.00 | - | - | 10 | 214.26% |
| LPX240517P00040000 | 2024-02-13 10:40AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 166.41% |
| LPX240517P00045000 | 2023-11-14 2:40PM EDT | 45.00 | 0.85 | 0.10 | 0.60 | 0.00 | - | 2 | 3 | 136.04% |
| LPX240517P00047500 | 2023-11-15 11:06AM EDT | 47.50 | 1.30 | 0.40 | 0.50 | 0.00 | - | 1 | 10 | 129.88% |
| LPX240517P00050000 | 2024-02-13 10:30AM EDT | 50.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 112.31% |
| LPX240517P00052500 | 2023-12-11 3:04PM EDT | 52.50 | 1.70 | 0.40 | 1.05 | 0.00 | - | 1 | 58 | 117.77% |
| LPX240517P00055000 | 2024-04-18 10:40AM EDT | 55.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 59 | 156.54% |
| LPX240517P00057500 | 2024-04-22 9:55AM EDT | 57.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 33 | 140.09% |
| LPX240517P00060000 | 2024-04-29 2:47PM EDT | 60.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 124.02% |
| LPX240517P00062500 | 2024-04-29 9:49AM EDT | 62.50 | 0.19 | 0.20 | 0.30 | 0.00 | - | 3 | 30 | 52.25% |
| LPX240517P00065000 | 2024-05-01 3:23PM EDT | 65.00 | 0.37 | 0.40 | 0.55 | -0.13 | -26.00% | 249 | 9 | 50.10% |
| LPX240517P00067500 | 2024-05-01 12:41PM EDT | 67.50 | 1.05 | 0.60 | 1.50 | +0.34 | +47.89% | 14 | 59 | 59.13% |
| LPX240517P00070000 | 2024-05-01 3:23PM EDT | 70.00 | 1.32 | 1.40 | 1.55 | -0.23 | -14.84% | 293 | 912 | 44.92% |
| LPX240517P00072500 | 2024-05-01 12:41PM EDT | 72.50 | 2.05 | 2.35 | 2.60 | -0.30 | -12.77% | 22 | 188 | 44.68% |
| LPX240517P00075000 | 2024-05-01 3:26PM EDT | 75.00 | 3.20 | 3.60 | 3.90 | -0.20 | -5.88% | 12 | 315 | 42.77% |
| LPX240517P00077500 | 2024-04-24 3:36PM EDT | 77.50 | 4.40 | 5.10 | 5.70 | 0.00 | - | 11 | 57 | 43.65% |
| LPX240517P00080000 | 2024-04-11 1:04PM EDT | 80.00 | 4.30 | 7.10 | 7.80 | 0.00 | - | 25 | 68 | 45.75% |
| LPX240517P00082500 | 2024-04-11 2:05PM EDT | 82.50 | 6.10 | 9.10 | 10.60 | 0.00 | - | 8 | 42 | 62.11% |
| LPX240517P00085000 | 2024-04-03 1:32PM EDT | 85.00 | 5.40 | 10.10 | 14.00 | 0.00 | - | 12 | 12 | 90.75% |
© 2024 Yahoo. Tutti i diritti riservati.