Italia markets close in 1 hour 44 minutes
FTSE MIB
33.281,76 +373,71 (+1,14%) Dow Jones
38.861,91 +83,81 (+0,22%) Nasdaq
17.851,68 -5,34 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.429,34 -428,54 (-0,70%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719C00065000 | 2024-06-14 2:26PM EDT | 65.00 | 27.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LPX240719C00070000 | 2024-06-14 1:26PM EDT | 70.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LPX240719C00085000 | 2024-05-23 3:21PM EDT | 85.00 | 6.20 | 4.50 | 6.70 | 0.00 | - | - | 28 | 46.75% |
| LPX240719C00087500 | 2024-06-04 11:38AM EDT | 87.50 | 5.60 | 2.65 | 5.20 | 0.00 | - | 1 | 9 | 45.41% |
| LPX240719C00090000 | 2024-06-17 10:05AM EDT | 90.00 | 2.00 | 2.10 | 2.60 | 0.00 | - | 5 | 74 | 31.52% |
| LPX240719C00092500 | 2024-06-17 3:28PM EDT | 92.50 | 1.50 | 1.20 | 2.50 | 0.00 | - | 1 | 82 | 39.55% |
| LPX240719C00095000 | 2024-06-17 1:48PM EDT | 95.00 | 0.84 | 0.60 | 2.05 | 0.00 | - | 2 | 32 | 42.55% |
| LPX240719C00097500 | 2024-06-17 12:33PM EDT | 97.50 | 0.44 | 0.30 | 0.80 | 0.00 | - | 3 | 48 | 33.62% |
| LPX240719C00100000 | 2024-06-17 1:49PM EDT | 100.00 | 0.25 | 0.10 | 0.70 | 0.00 | - | 6 | 55 | 37.38% |
| LPX240719C00105000 | 2024-06-14 3:19PM EDT | 105.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719P00075000 | 2024-05-23 3:10PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
| LPX240719P00080000 | 2024-06-17 3:32PM EDT | 80.00 | 0.53 | 0.20 | 0.90 | 0.00 | - | 58 | 34 | 37.01% |
| LPX240719P00082500 | 2024-06-17 1:12PM EDT | 82.50 | 1.15 | 0.75 | 1.20 | 0.00 | - | 8 | 25 | 33.40% |
| LPX240719P00085000 | 2024-06-17 3:43PM EDT | 85.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 3.13% |
| LPX240719P00087500 | 2024-06-17 3:47PM EDT | 87.50 | 2.40 | 1.55 | 2.90 | 0.00 | - | 1 | 34 | 32.25% |
| LPX240719P00090000 | 2024-06-17 10:36AM EDT | 90.00 | 4.55 | 3.10 | 4.70 | 0.00 | - | 2 | 59 | 36.74% |
| LPX240719P00092500 | 2024-06-17 10:56AM EDT | 92.50 | 5.90 | 4.40 | 5.80 | 0.00 | - | 2 | 128 | 31.74% |
| LPX240719P00095000 | 2024-06-03 11:56AM EDT | 95.00 | 4.40 | 6.30 | 8.70 | 0.00 | - | 58 | 50 | 43.53% |
| LPX240719P00105000 | 2024-06-12 3:15PM EDT | 105.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.