Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.435,11 +1.256,48 (+2,09%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240816C00062500 | 2024-05-10 10:03AM EDT | 62.50 | 25.70 | 26.00 | 30.60 | 0.00 | - | 1 | 9 | 77.80% |
| LPX240816C00065000 | 2024-04-12 1:57PM EDT | 65.00 | 14.50 | 20.60 | 24.70 | 0.00 | - | 6 | 6 | 0.00% |
| LPX240816C00067500 | 2024-04-10 10:18AM EDT | 67.50 | 14.60 | 19.10 | 22.40 | 0.00 | - | 4 | 0 | 0.00% |
| LPX240816C00070000 | 2024-04-25 12:43PM EDT | 70.00 | 9.10 | 19.40 | 23.80 | 0.00 | - | 3 | 22 | 66.68% |
| LPX240816C00072500 | 2024-04-02 11:16AM EDT | 72.50 | 12.26 | 6.30 | 8.00 | 0.00 | - | 2 | 45 | 0.00% |
| LPX240816C00075000 | 2024-05-08 2:28PM EDT | 75.00 | 13.00 | 14.60 | 18.90 | 0.00 | - | 2 | 60 | 55.92% |
| LPX240816C00077500 | 2024-05-14 12:08PM EDT | 77.50 | 13.25 | 13.60 | 15.60 | 0.00 | - | 2 | 64 | 44.28% |
| LPX240816C00080000 | 2024-05-14 2:00PM EDT | 80.00 | 11.10 | 11.10 | 14.30 | 0.00 | - | 6 | 66 | 47.27% |
| LPX240816C00082500 | 2024-04-24 12:16PM EDT | 82.50 | 2.70 | 10.40 | 11.30 | 0.00 | - | 3 | 39 | 38.17% |
| LPX240816C00085000 | 2024-05-09 11:21AM EDT | 85.00 | 6.70 | 8.40 | 10.60 | 0.00 | - | 26 | 44 | 43.26% |
| LPX240816C00087500 | 2024-05-16 3:59PM EDT | 87.50 | 7.10 | 6.90 | 9.30 | 0.00 | - | 2 | 120 | 43.59% |
| LPX240816C00090000 | 2024-05-17 3:33PM EDT | 90.00 | 5.76 | 5.50 | 6.00 | -0.04 | -0.69% | 29 | 67 | 32.06% |
| LPX240816C00092500 | 2024-05-17 3:56PM EDT | 92.50 | 4.60 | 4.40 | 5.30 | +0.10 | +2.22% | 11 | 25 | 34.35% |
| LPX240816C00095000 | 2024-05-17 12:00PM EDT | 95.00 | 3.25 | 3.40 | 4.60 | -0.25 | -7.14% | 1 | 64 | 35.82% |
| LPX240816C00100000 | 2024-05-17 12:06PM EDT | 100.00 | 1.95 | 1.85 | 2.15 | -0.20 | -9.30% | 7 | 55 | 29.97% |
| LPX240816C00105000 | 2024-05-16 1:37PM EDT | 105.00 | 1.25 | 0.90 | 1.60 | 0.00 | - | 19 | 22 | 32.91% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240816P00045000 | 2024-02-15 1:37PM EDT | 45.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 6 | 6 | 76.27% |
| LPX240816P00047500 | 2024-02-16 11:24AM EDT | 47.50 | 0.72 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 72.90% |
| LPX240816P00050000 | 2024-01-31 10:32AM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LPX240816P00055000 | 2024-04-26 3:20PM EDT | 55.00 | 0.50 | 0.00 | 4.20 | 0.00 | - | 2 | 10 | 89.36% |
| LPX240816P00057500 | 2024-04-23 10:11AM EDT | 57.50 | 0.85 | 0.00 | 4.30 | 0.00 | - | 3 | 17 | 83.79% |
| LPX240816P00060000 | 2024-05-08 10:31AM EDT | 60.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 2 | 14 | 53.69% |
| LPX240816P00062500 | 2024-05-06 3:59PM EDT | 62.50 | 1.35 | 0.00 | 4.80 | 0.00 | - | 7 | 19 | 74.80% |
| LPX240816P00065000 | 2024-05-07 1:23PM EDT | 65.00 | 1.89 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 69.04% |
| LPX240816P00067500 | 2024-05-14 10:44AM EDT | 67.50 | 0.35 | 0.00 | 3.20 | 0.00 | - | 1 | 52 | 55.05% |
| LPX240816P00070000 | 2024-05-15 11:06AM EDT | 70.00 | 0.30 | 0.35 | 1.25 | 0.00 | - | 1 | 58 | 46.19% |
| LPX240816P00072500 | 2024-05-14 9:39AM EDT | 72.50 | 0.75 | 0.00 | 1.40 | 0.00 | - | 1 | 60 | 43.13% |
| LPX240816P00075000 | 2024-05-08 11:39AM EDT | 75.00 | 1.70 | 0.65 | 1.65 | 0.00 | - | 2 | 37 | 40.81% |
| LPX240816P00077500 | 2024-04-26 3:22PM EDT | 77.50 | 6.70 | 0.95 | 1.60 | 0.00 | - | 9 | 79 | 35.57% |
| LPX240816P00080000 | 2024-04-26 3:59PM EDT | 80.00 | 8.30 | 1.35 | 2.05 | 0.00 | - | 44 | 78 | 34.30% |
| LPX240816P00082500 | 2024-05-17 1:26PM EDT | 82.50 | 2.35 | 1.90 | 2.50 | +0.18 | +8.29% | 87 | 12 | 32.35% |
| LPX240816P00085000 | 2024-05-15 12:23PM EDT | 85.00 | 2.40 | 2.60 | 3.30 | 0.00 | - | 3 | 18 | 31.91% |
| LPX240816P00087500 | 2024-05-16 3:59PM EDT | 87.50 | 4.00 | 3.50 | 4.30 | 0.00 | - | 7 | 20 | 31.70% |
| LPX240816P00090000 | 2024-05-17 1:26PM EDT | 90.00 | 5.20 | 4.30 | 4.80 | +0.20 | +4.00% | 104 | 24 | 27.75% |
© 2024 Yahoo. Tutti i diritti riservati.