Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,95 +0,72 (+0,91%) Bitcoin EUR
61.555,16 +1.694,18 (+2,83%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX241115C00070000 | 2024-05-07 9:48AM EDT | 70.00 | 10.57 | 21.80 | 23.50 | 0.00 | - | 1 | 11 | 45.44% |
| LPX241115C00072500 | 2024-04-25 12:43PM EDT | 72.50 | 9.45 | 20.20 | 21.40 | 0.00 | - | - | 2 | 43.73% |
| LPX241115C00075000 | 2024-05-16 2:15PM EDT | 75.00 | 18.70 | 18.20 | 20.20 | 0.00 | - | 1 | 10 | 46.47% |
| LPX241115C00077500 | 2024-05-09 9:46AM EDT | 77.50 | 13.80 | 16.40 | 17.40 | 0.00 | - | 1 | 24 | 40.63% |
| LPX241115C00080000 | 2024-05-15 12:42PM EDT | 80.00 | 16.95 | 14.60 | 15.70 | 0.00 | - | 2 | 19 | 40.08% |
| LPX241115C00082500 | 2024-05-14 10:17AM EDT | 82.50 | 12.30 | 13.00 | 14.70 | 0.00 | - | 3 | 27 | 42.18% |
| LPX241115C00085000 | 2024-05-15 12:26PM EDT | 85.00 | 13.37 | 11.20 | 12.80 | 0.00 | - | 2 | 9 | 39.91% |
| LPX241115C00087500 | 2024-05-14 10:23AM EDT | 87.50 | 10.00 | 9.90 | 10.50 | 0.00 | - | 1 | 36 | 35.76% |
| LPX241115C00090000 | 2024-05-14 2:01PM EDT | 90.00 | 8.75 | 8.50 | 9.10 | 0.00 | - | 2 | 5 | 34.96% |
| LPX241115C00092500 | 2024-05-08 12:53PM EDT | 92.50 | 5.60 | 7.40 | 8.90 | 0.00 | - | 10 | 10 | 38.45% |
| LPX241115C00100000 | 2024-05-10 10:30AM EDT | 100.00 | 4.10 | 4.50 | 4.90 | 0.00 | - | 3 | 4 | 33.12% |
| LPX241115C00105000 | 2024-05-13 9:30AM EDT | 105.00 | 2.80 | 3.20 | 3.40 | 0.00 | - | 10 | 10 | 32.17% |
| LPX241115C00110000 | 2024-05-10 11:43AM EDT | 110.00 | 1.80 | 2.15 | 2.50 | 0.00 | - | 1 | 2 | 32.47% |
| LPX241115C00115000 | 2024-05-10 12:42PM EDT | 115.00 | 1.15 | 1.40 | 1.80 | 0.00 | - | 1 | 2 | 32.58% |
| LPX241115C00130000 | 2024-05-13 1:07PM EDT | 130.00 | 0.45 | 0.40 | 1.50 | 0.00 | - | 20 | 20 | 40.42% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX241115P00055000 | 2024-05-15 2:21PM EDT | 55.00 | 0.25 | 0.10 | 0.85 | 0.00 | - | 3 | 4 | 49.37% |
| LPX241115P00060000 | 2024-04-01 2:22PM EDT | 60.00 | 1.25 | 1.85 | 2.05 | 0.00 | - | - | 1 | 53.43% |
| LPX241115P00067500 | 2024-05-10 10:27AM EDT | 67.50 | 1.07 | 0.85 | 1.15 | 0.00 | - | - | 2 | 35.22% |
| LPX241115P00070000 | 2024-04-12 1:15PM EDT | 70.00 | 4.90 | 1.30 | 2.35 | 0.00 | - | 5 | 6 | 40.78% |
| LPX241115P00072500 | 2024-05-10 10:23AM EDT | 72.50 | 2.00 | 1.45 | 1.95 | 0.00 | - | 4 | 15 | 34.42% |
| LPX241115P00075000 | 2024-05-15 12:32PM EDT | 75.00 | 2.20 | 1.90 | 2.30 | 0.00 | - | 1 | 95 | 32.98% |
| LPX241115P00077500 | 2024-04-11 9:47AM EDT | 77.50 | 8.00 | 3.20 | 3.50 | 0.00 | - | - | 1 | 35.72% |
| LPX241115P00082500 | 2024-05-15 12:32PM EDT | 82.50 | 3.75 | 3.70 | 4.20 | 0.00 | - | 1 | 8 | 30.82% |
| LPX241115P00085000 | 2024-05-09 10:17AM EDT | 85.00 | 6.80 | 4.60 | 5.20 | 0.00 | - | 3 | 3 | 30.77% |
| LPX241115P00090000 | 2024-05-13 9:30AM EDT | 90.00 | 8.10 | 7.00 | 7.80 | 0.00 | - | 1 | 1 | 31.50% |
© 2024 Yahoo. Tutti i diritti riservati.