Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.378,41 +1.292,72 (+2,15%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX250117C00025000 | 2023-11-28 2:13PM EDT | 25.00 | 37.20 | 44.50 | 49.50 | 0.00 | - | 5 | 25 | 0.00% |
| LPX250117C00027500 | 2023-12-04 1:26PM EDT | 27.50 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX250117C00032500 | 2023-05-05 11:06AM EDT | 32.50 | 30.80 | 29.80 | 31.40 | 0.00 | - | 2 | 0 | 0.00% |
| LPX250117C00040000 | 2023-11-01 3:49PM EDT | 40.00 | 18.50 | 23.50 | 28.00 | 0.00 | - | 6 | 3 | 0.00% |
| LPX250117C00042500 | 2023-10-19 10:53AM EDT | 42.50 | 17.80 | 21.50 | 22.70 | 0.00 | - | 1 | 1 | 0.00% |
| LPX250117C00045000 | 2023-12-21 12:38PM EDT | 45.00 | 27.00 | 23.10 | 27.50 | 0.00 | - | 7 | 5 | 0.00% |
| LPX250117C00050000 | 2024-03-25 1:31PM EDT | 50.00 | 34.95 | 25.20 | 29.10 | 0.00 | - | 5 | 13 | 0.00% |
| LPX250117C00052500 | 2023-10-23 10:02AM EDT | 52.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| LPX250117C00055000 | 2024-03-27 1:23PM EDT | 55.00 | 30.90 | 20.60 | 23.30 | 0.00 | - | 1 | 50 | 0.00% |
| LPX250117C00057500 | 2024-03-12 10:16AM EDT | 57.50 | 22.32 | 22.60 | 23.80 | 0.00 | - | 2 | 5 | 0.00% |
| LPX250117C00060000 | 2024-03-13 10:07AM EDT | 60.00 | 23.20 | 20.30 | 21.00 | 0.00 | - | 1 | 24 | 0.00% |
| LPX250117C00062500 | 2024-05-15 11:17AM EDT | 62.50 | 32.50 | 28.60 | 32.50 | 0.00 | - | 9 | 26 | 58.90% |
| LPX250117C00065000 | 2024-04-10 2:48PM EDT | 65.00 | 18.40 | 24.80 | 25.60 | 0.00 | - | 11 | 35 | 21.83% |
| LPX250117C00067500 | 2024-05-08 2:38PM EDT | 67.50 | 22.80 | 25.10 | 26.90 | 0.00 | - | 4 | 30 | 47.62% |
| LPX250117C00070000 | 2024-05-07 1:28PM EDT | 70.00 | 10.85 | 23.20 | 25.50 | 0.00 | - | 1 | 314 | 49.22% |
| LPX250117C00072500 | 2024-05-08 12:42PM EDT | 72.50 | 17.50 | 21.20 | 22.80 | 0.00 | - | 6 | 20 | 44.36% |
| LPX250117C00075000 | 2024-04-17 11:51AM EDT | 75.00 | 9.10 | 19.10 | 21.80 | 0.00 | - | 4 | 203 | 47.00% |
| LPX250117C00077500 | 2024-04-18 12:05PM EDT | 77.50 | 7.95 | 17.90 | 19.60 | 0.00 | - | 1 | 30 | 44.15% |
| LPX250117C00080000 | 2024-05-08 2:18PM EDT | 80.00 | 13.54 | 16.10 | 16.70 | 0.00 | - | 4 | 106 | 38.51% |
| LPX250117C00082500 | 2024-05-14 12:09PM EDT | 82.50 | 12.10 | 14.50 | 15.40 | 0.00 | - | 2 | 22 | 38.99% |
| LPX250117C00085000 | 2024-05-09 10:32AM EDT | 85.00 | 10.30 | 12.90 | 14.50 | 0.00 | - | 1 | 113 | 40.53% |
| LPX250117C00087500 | 2024-05-17 10:05AM EDT | 87.50 | 11.34 | 11.50 | 13.00 | +1.75 | +18.25% | 1 | 13 | 39.57% |
| LPX250117C00090000 | 2024-05-09 3:29PM EDT | 90.00 | 8.07 | 10.10 | 10.80 | 0.00 | - | 1 | 224 | 35.96% |
| LPX250117C00092500 | 2024-05-08 10:43AM EDT | 92.50 | 6.30 | 8.90 | 9.50 | 0.00 | - | - | 1 | 35.19% |
| LPX250117C00095000 | 2024-05-16 12:02PM EDT | 95.00 | 8.10 | 7.80 | 8.40 | 0.00 | - | 1 | 56 | 34.80% |
| LPX250117C00100000 | 2024-05-15 11:06AM EDT | 100.00 | 6.90 | 5.90 | 6.40 | 0.00 | - | 1 | 605 | 33.81% |
| LPX250117C00105000 | 2024-05-15 9:58AM EDT | 105.00 | 5.07 | 4.30 | 4.80 | 0.00 | - | 1 | 11 | 33.03% |
| LPX250117C00110000 | 2023-07-19 11:06AM EDT | 110.00 | 4.60 | 0.80 | 1.15 | 0.00 | - | - | 1 | 21.33% |
| LPX250117C00115000 | 2024-05-09 3:29PM EDT | 115.00 | 1.88 | 2.30 | 2.65 | 0.00 | - | 1 | 2 | 32.22% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX250117P00025000 | 2024-03-27 9:33AM EDT | 25.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 83.79% |
| LPX250117P00030000 | 2023-08-08 11:00AM EDT | 30.00 | 1.00 | 0.65 | 0.90 | 0.00 | - | - | 6 | 83.45% |
| LPX250117P00032500 | 2023-10-24 9:52AM EDT | 32.50 | 1.80 | 0.50 | 1.20 | 0.00 | - | 19 | 19 | 79.44% |
| LPX250117P00035000 | 2024-02-28 11:00AM EDT | 35.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 3 | 8 | 97.92% |
| LPX250117P00037500 | 2023-09-15 10:26AM EDT | 37.50 | 1.75 | 2.75 | 2.95 | 0.00 | - | 1 | 9 | 95.53% |
| LPX250117P00040000 | 2024-02-12 10:44AM EDT | 40.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 10 | 22 | 85.96% |
| LPX250117P00042500 | 2023-10-16 12:18PM EDT | 42.50 | 3.80 | 2.20 | 2.35 | 0.00 | - | 1 | 52 | 78.30% |
| LPX250117P00045000 | 2024-02-05 11:04AM EDT | 45.00 | 1.60 | 0.65 | 0.85 | 0.00 | - | 4 | 840 | 55.05% |
| LPX250117P00047500 | 2024-03-12 2:29PM EDT | 47.50 | 0.94 | 0.65 | 0.80 | 0.00 | - | 1 | 348 | 50.98% |
| LPX250117P00050000 | 2024-04-16 12:12PM EDT | 50.00 | 1.10 | 0.05 | 0.80 | 0.00 | - | 5 | 107 | 48.58% |
| LPX250117P00052500 | 2024-04-22 10:04AM EDT | 52.50 | 1.55 | 0.10 | 0.85 | 0.00 | - | 1 | 1,155 | 45.85% |
| LPX250117P00055000 | 2024-05-07 2:12PM EDT | 55.00 | 1.55 | 0.15 | 0.90 | 0.00 | - | 32 | 416 | 43.16% |
| LPX250117P00057500 | 2024-02-16 12:02PM EDT | 57.50 | 3.70 | 2.00 | 2.30 | 0.00 | - | 2 | 47 | 51.25% |
| LPX250117P00060000 | 2024-04-19 10:47AM EDT | 60.00 | 3.20 | 0.55 | 0.90 | 0.00 | - | 1 | 116 | 36.93% |
| LPX250117P00062500 | 2024-04-01 11:02AM EDT | 62.50 | 2.20 | 3.20 | 3.70 | 0.00 | - | 1 | 292 | 52.38% |
| LPX250117P00065000 | 2024-05-13 2:15PM EDT | 65.00 | 1.45 | 1.05 | 1.35 | 0.00 | - | 17 | 417 | 34.91% |
| LPX250117P00067500 | 2024-05-10 11:18AM EDT | 67.50 | 1.90 | 1.35 | 1.70 | 0.00 | - | 1 | 103 | 34.35% |
| LPX250117P00070000 | 2024-05-08 2:22PM EDT | 70.00 | 2.39 | 1.70 | 2.05 | 0.00 | - | 1 | 208 | 33.42% |
| LPX250117P00072500 | 2024-04-12 11:34AM EDT | 72.50 | 6.70 | 2.55 | 2.90 | 0.00 | - | 16 | 205 | 34.82% |
| LPX250117P00075000 | 2024-05-16 10:23AM EDT | 75.00 | 2.00 | 2.65 | 3.10 | 0.00 | - | 2 | 134 | 32.41% |
| LPX250117P00077500 | 2024-05-16 1:56PM EDT | 77.50 | 3.40 | 3.20 | 3.70 | 0.00 | - | 6 | 149 | 31.70% |
| LPX250117P00080000 | 2024-03-15 3:07PM EDT | 80.00 | 9.90 | 9.80 | 10.10 | 0.00 | - | 10 | 38 | 52.70% |
| LPX250117P00082500 | 2024-03-15 3:08PM EDT | 82.50 | 11.20 | 11.10 | 11.70 | 0.00 | - | 6 | 16 | 53.55% |
| LPX250117P00085000 | 2024-05-14 12:07PM EDT | 85.00 | 6.20 | 5.60 | 6.30 | 0.00 | - | 46 | 445 | 30.54% |
| LPX250117P00087500 | 2024-05-15 3:01PM EDT | 87.50 | 6.60 | 6.40 | 7.30 | 0.00 | - | 378 | 358 | 29.88% |
| LPX250117P00090000 | 2024-05-15 2:53PM EDT | 90.00 | 7.70 | 7.60 | 8.20 | 0.00 | - | 71 | 152 | 28.53% |
| LPX250117P00105000 | 2023-08-01 2:37PM EDT | 105.00 | 29.40 | 40.20 | 43.40 | 0.00 | - | - | 0 | 110.14% |
© 2024 Yahoo. Tutti i diritti riservati.