Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.406,78 +1.346,69 (+2,24%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX250620C00060000 | 2024-03-25 11:00AM EDT | 60.00 | 28.96 | 19.90 | 23.00 | 0.00 | - | 1 | 3 | 0.00% |
| LPX250620C00067500 | 2024-05-08 3:44PM EDT | 67.50 | 25.15 | 26.00 | 30.50 | 0.00 | - | - | 6 | 51.23% |
| LPX250620C00072500 | 2024-05-07 1:28PM EDT | 72.50 | 12.00 | 22.50 | 26.90 | 0.00 | - | 1 | 4 | 48.94% |
| LPX250620C00075000 | 2024-04-29 12:49PM EDT | 75.00 | 12.20 | 20.70 | 25.00 | 0.00 | - | 1 | 3 | 47.30% |
| LPX250620C00080000 | 2024-03-27 12:54PM EDT | 80.00 | 16.10 | 9.80 | 10.30 | 0.00 | - | 1 | 4 | 0.00% |
| LPX250620C00082500 | 2024-05-14 12:25PM EDT | 82.50 | 18.16 | 16.10 | 20.20 | 0.00 | - | 7 | 15 | 44.53% |
| LPX250620C00085000 | 2024-05-09 9:46AM EDT | 85.00 | 13.80 | 14.70 | 18.90 | 0.00 | - | 1 | 1 | 44.20% |
| LPX250620C00087500 | 2024-05-13 11:14AM EDT | 87.50 | 13.95 | 13.20 | 17.80 | 0.00 | - | 1 | 1 | 44.25% |
| LPX250620C00090000 | 2024-03-21 3:26PM EDT | 90.00 | 11.03 | 5.30 | 7.80 | 0.00 | - | - | 6 | 20.17% |
| LPX250620C00095000 | 2024-05-08 12:34PM EDT | 95.00 | 9.55 | 11.70 | 13.70 | 0.00 | - | - | 0 | 41.35% |
| LPX250620C00110000 | 2024-05-13 11:47AM EDT | 110.00 | 5.50 | 4.80 | 9.00 | 0.00 | - | 2 | 0 | 41.13% |
| LPX250620C00120000 | 2024-05-09 10:50AM EDT | 120.00 | 3.40 | 4.40 | 6.30 | 0.00 | - | 1 | 12 | 39.66% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX250620P00055000 | 2024-04-01 12:25PM EDT | 55.00 | 2.10 | 1.95 | 3.30 | 0.00 | - | - | 2 | 49.95% |
| LPX250620P00060000 | 2024-04-25 9:38AM EDT | 60.00 | 4.00 | 0.00 | 5.00 | 0.00 | - | - | 12 | 51.48% |
| LPX250620P00065000 | 2024-05-10 1:28PM EDT | 65.00 | 3.30 | 1.90 | 4.90 | 0.00 | - | 1 | 6 | 44.29% |
| LPX250620P00072500 | 2024-04-22 1:47PM EDT | 72.50 | 9.20 | 3.70 | 6.50 | 0.00 | - | - | 8 | 40.53% |
| LPX250620P00075000 | 2024-05-16 10:23AM EDT | 75.00 | 4.40 | 4.70 | 7.20 | 0.00 | - | 2 | 38 | 39.59% |
| LPX250620P00080000 | 2024-05-13 2:50PM EDT | 80.00 | 7.30 | 6.30 | 8.80 | 0.00 | - | 439 | 348 | 37.87% |
| LPX250620P00082500 | 2024-05-13 1:34PM EDT | 82.50 | 8.00 | 5.40 | 10.00 | 0.00 | - | 140 | 140 | 37.93% |
| LPX250620P00085000 | 2024-05-13 2:14PM EDT | 85.00 | 9.10 | 8.20 | 11.00 | 0.00 | - | 54 | 56 | 37.21% |
| LPX250620P00087500 | 2024-05-08 10:31AM EDT | 87.50 | 11.30 | 8.90 | 11.80 | 0.00 | - | - | 1 | 35.78% |
| LPX250620P00090000 | 2024-05-15 1:12PM EDT | 90.00 | 11.40 | 10.50 | 12.80 | 0.00 | - | 6 | 66 | 34.74% |
| LPX250620P00100000 | 2024-05-10 2:41PM EDT | 100.00 | 18.20 | 15.90 | 18.20 | 0.00 | - | - | 60 | 32.51% |
| LPX250620P00115000 | 2024-04-19 10:20AM EDT | 115.00 | 43.00 | 24.80 | 29.00 | 0.00 | - | 1 | 1 | 31.17% |
© 2024 Yahoo. Tutti i diritti riservati.