Italia markets close in 6 hours 10 minutes
FTSE MIB
33.837,43 +101,03 (+0,30%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,92 -0,03 (-0,04%) Bitcoin EUR
55.216,25 +1.547,58 (+2,88%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.63 | 0.00 | - | 1 | 1 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.91 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 47.50 | 1.30 | 0.00 | - | 1 | 10 |
| 12.60 | 0.00 | - | - | 1 | 50.00 | 0.45 | 0.00 | - | 10 | 17 |
| 11.80 | 0.00 | - | 1 | 41 | 52.50 | 1.70 | 0.00 | - | 1 | 58 |
| 7.07 | 0.00 | - | 1 | 1 | 55.00 | 0.55 | 0.00 | - | 2 | 0 |
| 26.56 | 0.00 | - | 1 | 74 | 57.50 | 0.20 | 0.00 | - | 4 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 60.00 | 0.40 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 50 | 0 | 62.50 | 0.19 | 0.00 | - | 3 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 65.00 | 0.35 | 0.00 | - | 252 | 0 |
| 7.45 | 0.00 | - | 6 | 0 | 67.50 | 1.05 | 0.00 | - | 14 | 0 |
| 5.20 | 0.00 | - | 3 | 0 | 70.00 | 1.46 | 0.00 | - | 259 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 72.50 | 2.30 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 75.00 | 3.20 | 0.00 | - | 12 | 0 |
| 1.10 | 0.00 | - | 12 | 0 | 77.50 | 4.40 | 0.00 | - | 11 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 80.00 | 4.30 | 0.00 | - | 25 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 82.50 | 6.10 | 0.00 | - | 8 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 85.00 | 5.40 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 0 | 90.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 92.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 11 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 36 | 36 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.