Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621C00105000 | 2024-05-15 3:28PM EDT | 2024-06-21 | 0.27 | 0.00 | 4.80 | 0.00 | - | - | 20 | 76.51% |
LPX240816C00105000 | 2024-05-24 12:39PM EDT | 2024-08-16 | 0.85 | 0.30 | 1.75 | 0.00 | - | 3 | 25 | 35.00% |
LPX241115C00105000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 2.80 | 3.60 | 5.80 | 0.00 | - | 10 | 10 | 42.38% |
LPX250117C00105000 | 2024-05-30 2:36PM EDT | 2025-01-17 | 5.06 | 4.90 | 6.60 | +0.26 | +5.42% | 1 | 120 | 39.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPX250117P00105000 | 2023-08-01 2:37PM EDT | 2025-01-17 | 29.40 | 40.20 | 43.40 | 0.00 | - | - | 0 | 115.41% |