Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621C00055000 | 2024-04-23 11:49AM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
LPX250117C00055000 | 2024-03-27 1:23PM EDT | 2025-01-17 | 30.90 | 20.60 | 23.30 | 0.00 | - | 1 | 50 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621P00055000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 214 | 99.80% |
LPX240816P00055000 | 2024-04-26 3:20PM EDT | 2024-08-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 103.66% |
LPX241115P00055000 | 2024-05-15 2:21PM EDT | 2024-11-15 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 70.17% |
LPX250117P00055000 | 2024-05-07 2:12PM EDT | 2025-01-17 | 1.55 | 0.20 | 0.95 | 0.00 | - | 2 | 416 | 46.02% |
LPX250620P00055000 | 2024-04-01 12:25PM EDT | 2025-06-20 | 2.10 | 1.95 | 3.30 | 0.00 | - | - | 2 | 51.71% |