Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621C00062500 | 2024-02-27 12:23PM EDT | 2024-06-21 | 11.63 | 19.50 | 23.90 | 0.00 | - | 1 | 447 | 0.00% |
LPX240816C00062500 | 2024-05-10 10:03AM EDT | 2024-08-16 | 25.70 | 27.50 | 32.20 | 0.00 | - | 10 | 9 | 57.86% |
LPX250117C00062500 | 2024-05-21 2:34PM EDT | 2025-01-17 | 30.75 | 30.60 | 33.20 | 0.00 | - | 2 | 26 | 50.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621P00062500 | 2024-05-30 10:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 232 | 160.01% |
LPX240816P00062500 | 2024-05-06 3:59PM EDT | 2024-08-16 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 83.57% |
LPX250117P00062500 | 2024-04-01 11:02AM EDT | 2025-01-17 | 2.20 | 3.20 | 3.70 | 0.00 | - | 1 | 292 | 55.15% |