Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621C00067500 | 2024-05-31 3:20PM EDT | 2024-06-21 | 24.50 | 23.20 | 27.00 | 0.00 | - | 2 | 32 | 161.13% |
LPX240816C00067500 | 2024-04-10 10:18AM EDT | 2024-08-16 | 14.60 | 19.10 | 22.40 | 0.00 | - | 4 | 0 | 0.00% |
LPX250117C00067500 | 2024-06-13 12:16PM EDT | 2025-01-17 | 27.80 | 27.00 | 28.80 | 0.00 | - | 1 | 31 | 53.53% |
LPX250620C00067500 | 2024-05-08 3:44PM EDT | 2025-06-20 | 25.15 | 26.40 | 30.30 | 0.00 | - | - | 6 | 47.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621P00067500 | 2024-05-08 9:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 523 | 50.00% |
LPX240816P00067500 | 2024-05-14 10:44AM EDT | 2024-08-16 | 0.35 | 0.00 | 2.30 | 0.00 | - | 1 | 52 | 63.04% |
LPX241115P00067500 | 2024-05-10 10:27AM EDT | 2024-11-15 | 1.07 | 0.00 | 1.10 | 0.00 | - | - | 2 | 39.62% |
LPX250117P00067500 | 2024-05-10 11:18AM EDT | 2025-01-17 | 1.90 | 1.30 | 1.55 | 0.00 | - | 1 | 103 | 36.99% |