Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621C00070000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 19.90 | 19.50 | 23.70 | 0.00 | - | 1 | 180 | 117.36% |
LPX240816C00070000 | 2024-04-25 12:43PM EDT | 2024-08-16 | 9.10 | 19.30 | 23.00 | 0.00 | - | 3 | 22 | 53.13% |
LPX241115C00070000 | 2024-05-07 9:48AM EDT | 2024-11-15 | 10.57 | 22.20 | 26.40 | 0.00 | - | 1 | 11 | 58.91% |
LPX250117C00070000 | 2024-05-07 1:28PM EDT | 2025-01-17 | 10.85 | 24.60 | 26.70 | 0.00 | - | 1 | 314 | 51.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621P00070000 | 2024-05-13 12:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 68 | 125.07% |
LPX240816P00070000 | 2024-05-15 11:06AM EDT | 2024-08-16 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 58 | 65.32% |
LPX241115P00070000 | 2024-04-12 1:15PM EDT | 2024-11-15 | 4.90 | 1.30 | 2.35 | 0.00 | - | 5 | 6 | 43.87% |
LPX250117P00070000 | 2024-05-08 2:22PM EDT | 2025-01-17 | 2.39 | 0.00 | 4.70 | 0.00 | - | 25 | 208 | 50.16% |
LPX250620P00070000 | 2024-05-17 2:02PM EDT | 2025-06-20 | 3.89 | 3.30 | 5.80 | 0.00 | - | 1 | 1 | 43.07% |