Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.880,21 +224,88 (+0,36%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00075000 | 2024-06-10 10:16AM EDT | 2024-06-21 | 15.60 | 15.80 | 19.10 | 0.00 | - | 2 | 503 | 105.96% |
| LPX240816C00075000 | 2024-05-29 2:21PM EDT | 2024-08-16 | 14.97 | 17.40 | 19.80 | 0.00 | - | 3 | 57 | 50.51% |
| LPX241115C00075000 | 2024-05-16 2:15PM EDT | 2024-11-15 | 18.70 | 18.80 | 22.10 | 0.00 | - | 1 | 10 | 54.08% |
| LPX250117C00075000 | 2024-04-17 11:51AM EDT | 2025-01-17 | 9.10 | 19.10 | 21.80 | 0.00 | - | 4 | 203 | 44.08% |
| LPX250620C00075000 | 2024-04-29 12:49PM EDT | 2025-06-20 | 12.20 | 20.90 | 24.30 | 0.00 | - | 1 | 3 | 42.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00075000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 42 | 146.39% |
| LPX240719P00075000 | 2024-05-23 3:10PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 50 | 61.91% |
| LPX240816P00075000 | 2024-06-07 3:59PM EDT | 2024-08-16 | 0.70 | 0.00 | 2.60 | 0.00 | - | 2 | 37 | 62.83% |
| LPX241115P00075000 | 2024-05-21 12:42PM EDT | 2024-11-15 | 2.07 | 0.00 | 3.70 | 0.00 | - | 2 | 97 | 46.78% |
| LPX250117P00075000 | 2024-06-12 1:13PM EDT | 2025-01-17 | 1.85 | 2.15 | 2.50 | 0.00 | - | 2 | 132 | 33.12% |
| LPX250620P00075000 | 2024-05-16 10:23AM EDT | 2025-06-20 | 4.40 | 2.80 | 6.80 | 0.00 | - | 2 | 38 | 41.25% |
© 2024 Yahoo. Tutti i diritti riservati.