Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.697,46 +86,29 (+0,14%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00082500 | 2024-06-12 11:28AM EDT | 2024-06-21 | 11.65 | 8.10 | 11.90 | 0.00 | - | 3 | 30 | 67.97% |
| LPX240816C00082500 | 2024-04-24 12:16PM EDT | 2024-08-16 | 2.70 | 10.10 | 10.80 | 0.00 | - | 3 | 39 | 30.76% |
| LPX241115C00082500 | 2024-05-20 1:47PM EDT | 2024-11-15 | 14.06 | 13.10 | 15.50 | 0.00 | - | 1 | 26 | 44.31% |
| LPX250117C00082500 | 2024-06-06 2:12PM EDT | 2025-01-17 | 16.79 | 14.10 | 16.30 | 0.00 | - | 2 | 31 | 40.53% |
| LPX250620C00082500 | 2024-05-14 12:25PM EDT | 2025-06-20 | 18.16 | 18.00 | 21.80 | 0.00 | - | 7 | 15 | 47.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00082500 | 2024-06-07 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 29 | 222 | 95.75% |
| LPX240719P00082500 | 2024-05-31 9:33AM EDT | 2024-07-19 | 0.80 | 0.30 | 0.50 | 0.00 | - | 5 | 18 | 31.10% |
| LPX240816P00082500 | 2024-06-13 3:48PM EDT | 2024-08-16 | 1.25 | 0.90 | 1.65 | 0.00 | - | 8 | 110 | 35.43% |
| LPX241115P00082500 | 2024-06-11 11:53AM EDT | 2024-11-15 | 3.40 | 3.10 | 3.60 | 0.00 | - | 6 | 40 | 33.12% |
| LPX250117P00082500 | 2024-06-05 2:43PM EDT | 2025-01-17 | 4.50 | 3.60 | 4.40 | 0.00 | - | 82 | 190 | 31.26% |
| LPX250620P00082500 | 2024-05-13 1:34PM EDT | 2025-06-20 | 8.00 | 5.50 | 8.90 | 0.00 | - | 140 | 140 | 37.79% |
© 2024 Yahoo. Tutti i diritti riservati.