Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.856,80 -759,17 (-1,21%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00087500 | 2024-06-13 11:49AM EDT | 2024-06-21 | 5.37 | 4.50 | 7.10 | 0.00 | - | 3 | 422 | 58.84% |
| LPX240719C00087500 | 2024-06-04 11:38AM EDT | 2024-07-19 | 5.60 | 4.50 | 6.50 | 0.00 | - | 1 | 9 | 33.70% |
| LPX240816C00087500 | 2024-06-12 10:07AM EDT | 2024-08-16 | 10.14 | 7.60 | 8.80 | 0.00 | - | 11 | 121 | 41.79% |
| LPX241115C00087500 | 2024-05-31 1:08PM EDT | 2024-11-15 | 11.00 | 10.40 | 11.60 | 0.00 | - | 1 | 36 | 39.20% |
| LPX250117C00087500 | 2024-05-17 10:05AM EDT | 2025-01-17 | 11.34 | 12.00 | 13.20 | 0.00 | - | 1 | 13 | 38.97% |
| LPX250620C00087500 | 2024-05-30 10:37AM EDT | 2025-06-20 | 15.95 | 14.60 | 19.50 | 0.00 | - | 1 | 1 | 47.75% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00087500 | 2024-06-12 9:47AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.85 | 0.00 | - | 1 | 169 | 50.73% |
| LPX240719P00087500 | 2024-06-11 11:53AM EDT | 2024-07-19 | 1.40 | 1.00 | 1.45 | 0.00 | - | 6 | 33 | 29.35% |
| LPX240816P00087500 | 2024-06-10 3:13PM EDT | 2024-08-16 | 3.10 | 1.75 | 3.20 | 0.00 | - | 6 | 292 | 34.90% |
| LPX241115P00087500 | 2024-06-11 11:52AM EDT | 2024-11-15 | 5.10 | 4.40 | 5.20 | 0.00 | - | 5 | 17 | 31.36% |
| LPX250117P00087500 | 2024-06-05 2:50PM EDT | 2025-01-17 | 6.30 | 5.80 | 7.50 | 0.00 | - | 29 | 447 | 35.01% |
| LPX250620P00087500 | 2024-05-08 10:31AM EDT | 2025-06-20 | 11.30 | 8.80 | 10.10 | 0.00 | - | - | 1 | 34.17% |
© 2024 Yahoo. Tutti i diritti riservati.