Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.282,10 +362,66 (+0,59%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00092500 | 2024-05-31 2:59PM EDT | 2024-06-21 | 1.85 | 1.85 | 2.05 | +0.35 | +23.33% | 10 | 786 | 27.66% |
| LPX240719C00092500 | 2024-05-30 2:50PM EDT | 2024-07-19 | 2.82 | 3.10 | 3.50 | 0.00 | - | 16 | 56 | 28.96% |
| LPX240816C00092500 | 2024-05-21 10:46AM EDT | 2024-08-16 | 4.90 | 5.10 | 5.50 | -0.20 | -3.92% | 1 | 54 | 35.00% |
| LPX241115C00092500 | 2024-05-29 3:09PM EDT | 2024-11-15 | 6.90 | 7.50 | 10.20 | 0.00 | - | 1 | 11 | 42.69% |
| LPX250117C00092500 | 2024-05-30 9:57AM EDT | 2025-01-17 | 9.10 | 8.60 | 10.30 | 0.00 | - | 1 | 5 | 36.75% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00092500 | 2024-05-29 2:05PM EDT | 2024-06-21 | 4.00 | 2.40 | 2.65 | 0.00 | - | 2 | 225 | 25.15% |
| LPX240719P00092500 | 2024-05-29 12:14PM EDT | 2024-07-19 | 4.90 | 3.40 | 3.60 | 0.00 | - | 32 | 100 | 23.58% |
| LPX240816P00092500 | 2024-05-31 12:54PM EDT | 2024-08-16 | 5.40 | 4.90 | 5.40 | -0.30 | -5.26% | 41 | 249 | 29.54% |
| LPX241115P00092500 | 2024-05-28 2:29PM EDT | 2024-11-15 | 8.50 | 6.00 | 7.90 | 0.00 | - | 1 | 10 | 30.08% |
| LPX250117P00092500 | 2024-05-30 3:55PM EDT | 2025-01-17 | 9.00 | 8.10 | 9.00 | 0.00 | - | 20 | 20 | 29.45% |
| LPX250620P00092500 | 2024-05-15 1:09PM EDT | 2025-06-20 | 12.03 | 11.10 | 13.90 | 0.00 | - | - | 2 | 35.96% |
© 2024 Yahoo. Tutti i diritti riservati.