Italia markets closed

Dow Jones
39.896,99
+338,88(+0,86%)
Nasdaq
16.738,20
+227,02(+1,37%)
Nikkei 225
38.385,73
+29,67(+0,08%)
EUR/USD
1,0884
+0,0062(+0,58%)
Bitcoin EUR
60.757,70
+4.114,95(+7,26%)
CMC Crypto 200
1.389,90
+121,95(+9,62%)

Louisiana-Pacific Corporation (LPX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

92,01

+2,36

(+2,64%)

In data: 03:54PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

17 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
42.35	0.00	-	1	1	32.50	-	-	-	-	-
-	-	-	-	-	35.00	0.91	0.00	-	-	10
-	-	-	-	-	40.00	0.10	0.00	-	10	11
-	-	-	-	-	45.00	0.85	0.00	-	2	3
-	-	-	-	-	47.50	1.30	0.00	-	1	10
12.60	0.00	-	-	1	50.00	0.45	0.00	-	10	17
11.80	0.00	-	1	41	52.50	1.70	0.00	-	1	58
7.07	0.00	-	1	1	55.00	0.55	0.00	-	2	59
26.56	0.00	-	1	74	57.50	0.20	0.00	-	4	33
15.20	0.00	-	3	3	60.00	0.40	0.00	-	1	59
27.10	0.00	-	16	77	62.50	0.10	0.00	-	3	31
24.90	0.00	-	3	16	65.00	0.04	0.00	-	252	503
7.45	0.00	-	6	49	67.50	0.04	0.00	-	14	69
22.67	+2.93	+14.84%	2	433	70.00	0.05	0.00	-	10	1,820
13.40	0.00	-	1	659	72.50	0.10	0.00	-	2	198
16.50	+2.20	+15.38%	3	2,559	75.00	0.15	0.00	-	12	313
10.70	0.00	-	2	660	77.50	0.09	0.00	-	11	61
11.71	+3.05	+35.22%	13	158	80.00	0.85	0.00	-	1	72
9.01	+3.61	+66.85%	1	2,038	82.50	0.15	0.00	-	8	229
6.86	+3.86	+128.67%	20	102	85.00	0.15	0.00	-	104	151
4.18	+1.84	+78.63%	220	424	87.50	0.30	0.00	-	19	82
2.59	+1.64	+172.63%	77	139	90.00	0.17	-1.03	-69.59%	2	42
0.55	+0.40	+266.67%	11	9	92.50	1.35	-3.10	-69.66%	42	5
0.10	-0.10	-50.00%	35	2	95.00	-	-	-	-	-
0.40	0.00	-	11	11	100.00	-	-	-	-	-
0.50	0.00	-	36	36	110.00	-	-	-	-	-