Italia markets close in 1 hour 59 minutes
FTSE MIB
33.711,10 -25,30 (-0,07%) Dow Jones
38.805,95 +580,29 (+1,52%) Nasdaq
16.132,61 +291,65 (+1,84%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,86 -0,09 (-0,11%) Bitcoin EUR
56.760,89 +2.315,09 (+4,25%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:30AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00055000 | 2023-11-02 9:41AM EDT | 2024-05-17 | 7.07 | 9.70 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
| LPX240621C00055000 | 2024-04-23 11:49AM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| LPX250117C00055000 | 2024-03-27 1:23PM EDT | 2025-01-17 | 30.90 | 20.60 | 23.30 | 0.00 | - | 1 | 50 | 45.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00055000 | 2024-04-18 10:40AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
| LPX240621P00055000 | 2024-01-23 11:24AM EDT | 2024-06-21 | 1.37 | 0.80 | 0.95 | 0.00 | - | 1 | 232 | 69.53% |
| LPX240816P00055000 | 2024-04-26 3:20PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| LPX241115P00055000 | 2024-04-17 10:42AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LPX250117P00055000 | 2024-04-01 11:07AM EDT | 2025-01-17 | 1.11 | 1.70 | 2.00 | 0.00 | - | 2 | 397 | 39.80% |
| LPX250620P00055000 | 2024-04-01 12:25PM EDT | 2025-06-20 | 2.10 | 1.95 | 3.30 | 0.00 | - | - | 2 | 38.49% |
© 2024 Yahoo. Tutti i diritti riservati.