Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00062500 | 2024-04-19 10:24AM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 50 | 99 | 0.00% |
LPX240621C00062500 | 2024-02-27 12:23PM EDT | 2024-06-21 | 11.63 | 19.50 | 23.90 | 0.00 | - | 1 | 447 | 155.05% |
LPX240816C00062500 | 2024-04-10 11:51AM EDT | 2024-08-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
LPX250117C00062500 | 2024-03-01 4:48PM EDT | 2025-01-17 | 18.40 | 24.20 | 26.00 | 0.00 | - | 2 | 12 | 84.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517P00062500 | 2024-04-29 9:49AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 25.00% |
LPX240621P00062500 | 2024-04-29 1:06PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 232 | 12.50% |
LPX240816P00062500 | 2024-04-30 3:09PM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
LPX250117P00062500 | 2024-04-01 11:02AM EDT | 2025-01-17 | 2.20 | 3.20 | 3.70 | 0.00 | - | 1 | 292 | 35.72% |