Italia markets close in 6 hours 12 minutes
FTSE MIB
33.839,61 +103,21 (+0,31%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,97 +0,02 (+0,03%) Bitcoin EUR
55.235,32 +1.436,74 (+2,67%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00065000 | 2024-04-29 12:49PM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX240621C00065000 | 2024-04-16 3:10PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX240816C00065000 | 2024-04-12 1:57PM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LPX250117C00065000 | 2024-04-10 2:48PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00065000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| LPX240621P00065000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPX240816P00065000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPX250117P00065000 | 2024-04-12 11:34AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| LPX250620P00065000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.