Italia markets close in 8 hours 16 minutes
FTSE MIB
33.736,40 -10,26 (-0,03%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,25 +0,30 (+0,38%) Bitcoin EUR
55.369,41 +1.497,57 (+2,78%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00067500 | 2024-04-18 12:04PM EDT | 2024-05-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LPX240621C00067500 | 2024-02-14 12:25PM EDT | 2024-06-21 | 7.14 | 12.10 | 13.40 | 0.00 | - | 6 | 34 | 88.89% |
| LPX240816C00067500 | 2024-04-10 10:18AM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LPX250117C00067500 | 2024-04-12 1:58PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00067500 | 2024-05-01 12:41PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LPX240621P00067500 | 2024-05-01 1:31PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LPX240816P00067500 | 2024-04-26 3:58PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LPX250117P00067500 | 2024-04-12 11:34AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.