Italia markets close in 3 hours 38 minutes
FTSE MIB
33.792,94 +56,54 (+0,17%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,20 +0,25 (+0,32%) Bitcoin EUR
55.026,57 +552,51 (+1,01%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00070000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 437 | 0.00% |
| LPX240621C00070000 | 2024-05-01 12:56PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 0.00% |
| LPX240816C00070000 | 2024-04-25 12:43PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| LPX241115C00070000 | 2024-04-16 9:44AM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LPX250117C00070000 | 2024-03-12 10:30AM EDT | 2025-01-17 | 14.10 | 13.40 | 14.30 | 0.00 | - | 1 | 315 | 51.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00070000 | 2024-05-02 1:41PM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 259 | 1,459 | 6.25% |
| LPX240621P00070000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 3.13% |
| LPX240816P00070000 | 2024-04-30 10:30AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 3.13% |
| LPX241115P00070000 | 2024-04-12 1:15PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| LPX250117P00070000 | 2024-04-12 11:34AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 25 | 208 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.