Italia markets close in 6 hours 14 minutes
FTSE MIB
33.826,35 +89,95 (+0,27%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,00 +0,05 (+0,06%) Bitcoin EUR
55.204,32 +1.426,48 (+2,65%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00072500 | 2024-05-02 2:31PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LPX240621C00072500 | 2024-05-02 10:19AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX240816C00072500 | 2024-04-02 11:16AM EDT | 2024-08-16 | 12.26 | 6.30 | 8.00 | 0.00 | - | 2 | 45 | 46.56% |
| LPX241115C00072500 | 2024-04-25 12:43PM EDT | 2024-11-15 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPX250117C00072500 | 2024-03-07 1:27PM EDT | 2025-01-17 | 13.01 | 13.30 | 15.50 | 0.00 | - | 6 | 25 | 56.18% |
| LPX250620C00072500 | 2024-03-12 10:30AM EDT | 2025-06-20 | 14.70 | 14.90 | 16.10 | 0.00 | - | - | 3 | 50.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00072500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LPX240621P00072500 | 2024-05-02 10:15AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LPX240816P00072500 | 2024-04-26 3:18PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LPX241115P00072500 | 2024-04-19 11:17AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LPX250117P00072500 | 2024-04-12 11:34AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| LPX250620P00072500 | 2024-04-22 1:47PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.