Italia markets open in 12 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.329,83 +1.705,62 (+3,18%) CMC Crypto 200
1.295,13 +18,15 (+1,42%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00075000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LPX240621C00075000 | 2024-05-02 1:32PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LPX240816C00075000 | 2024-04-24 12:16PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LPX241115C00075000 | 2024-03-27 3:44PM EDT | 2024-11-15 | 14.76 | 8.00 | 8.60 | 0.00 | - | 4 | 9 | 42.17% |
| LPX250117C00075000 | 2024-04-17 11:51AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| LPX250620C00075000 | 2024-04-29 12:49PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00075000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LPX240621P00075000 | 2024-04-29 2:34PM EDT | 2024-06-21 | 4.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LPX240816P00075000 | 2024-04-22 12:17PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LPX241115P00075000 | 2024-04-18 1:44PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| LPX250117P00075000 | 2024-04-19 3:52PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.