Italia markets close in 54 minutes
FTSE MIB
33.587,59 -148,81 (-0,44%) Dow Jones
38.553,98 +328,32 (+0,86%) Nasdaq
16.117,02 +276,06 (+1,74%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,63 -0,32 (-0,41%) Bitcoin EUR
57.325,00 +2.634,53 (+4,82%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:36AM EDT. Mercato aperto.
Prezzo d'esercizio:77.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00077500 | 2024-05-01 12:47PM EDT | 2024-05-17 | 1.10 | 1.85 | 2.50 | 0.00 | - | 12 | 664 | 51.76% |
| LPX240621C00077500 | 2024-05-02 10:20AM EDT | 2024-06-21 | 2.10 | 3.30 | 3.50 | 0.00 | - | 1 | 53 | 40.47% |
| LPX240816C00077500 | 2024-04-26 2:28PM EDT | 2024-08-16 | 5.10 | 4.50 | 5.60 | 0.00 | - | 1 | 67 | 40.82% |
| LPX241115C00077500 | 2024-04-03 3:28PM EDT | 2024-11-15 | 12.40 | 7.20 | 7.80 | 0.00 | - | 22 | 26 | 39.92% |
| LPX250117C00077500 | 2024-04-18 12:05PM EDT | 2025-01-17 | 7.95 | 8.50 | 9.10 | 0.00 | - | 1 | 30 | 39.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00077500 | 2024-04-24 3:36PM EDT | 2024-05-17 | 4.40 | 3.00 | 5.40 | 0.00 | - | 11 | 57 | 67.24% |
| LPX240621P00077500 | 2024-04-25 2:47PM EDT | 2024-06-21 | 5.50 | 4.20 | 4.70 | 0.00 | - | 8 | 40 | 30.43% |
| LPX240816P00077500 | 2024-04-26 3:22PM EDT | 2024-08-16 | 6.70 | 5.80 | 6.20 | 0.00 | - | 9 | 79 | 30.30% |
| LPX241115P00077500 | 2024-04-11 9:47AM EDT | 2024-11-15 | 8.00 | 7.00 | 8.00 | 0.00 | - | - | 1 | 30.41% |
| LPX250117P00077500 | 2024-04-11 10:17AM EDT | 2025-01-17 | 8.70 | 8.10 | 8.60 | 0.00 | - | 14 | 15 | 28.85% |
© 2024 Yahoo. Tutti i diritti riservati.