Italia markets close in 5 hours 48 minutes
FTSE MIB
33.847,25 +110,85 (+0,33%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,08 +0,13 (+0,16%) Bitcoin EUR
55.322,35 +1.674,26 (+3,12%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00080000 | 2024-05-02 11:35AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPX240621C00080000 | 2024-04-26 11:46AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LPX240816C00080000 | 2024-05-02 3:13PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LPX241115C00080000 | 2024-04-18 11:52AM EDT | 2024-11-15 | 5.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LPX250117C00080000 | 2024-04-30 10:47AM EDT | 2025-01-17 | 6.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LPX250620C00080000 | 2024-03-27 12:54PM EDT | 2025-06-20 | 16.10 | 9.80 | 10.30 | 0.00 | - | 1 | 4 | 40.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00080000 | 2024-04-11 1:04PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LPX240621P00080000 | 2024-04-16 10:27AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX240816P00080000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| LPX250117P00080000 | 2024-03-15 3:07PM EDT | 2025-01-17 | 9.90 | 9.80 | 10.10 | 0.00 | - | 10 | 38 | 25.45% |
© 2024 Yahoo. Tutti i diritti riservati.