Italia markets close in 1 hour 54 minutes
FTSE MIB
33.677,40 -59,00 (-0,17%) Dow Jones
38.675,86 +450,20 (+1,18%) Nasdaq
16.120,67 +279,71 (+1,77%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,78 -0,17 (-0,22%) Bitcoin EUR
57.008,89 +2.607,18 (+4,79%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:30AM EDT. Mercato aperto.
Prezzo d'esercizio:82.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00082500 | 2024-04-29 3:06PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 12.50% |
| LPX240621C00082500 | 2024-04-25 11:11AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
| LPX240816C00082500 | 2024-04-24 12:16PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 3.13% |
| LPX241115C00082500 | 2024-04-23 2:07PM EDT | 2024-11-15 | 4.96 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 3.13% |
| LPX250117C00082500 | 2024-04-30 11:31AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| LPX250620C00082500 | 2024-03-21 12:39PM EDT | 2025-06-20 | 14.09 | 7.40 | 10.40 | 0.00 | - | - | 8 | 41.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00082500 | 2024-04-11 2:05PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 0.00% |
| LPX240621P00082500 | 2024-04-18 10:58AM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| LPX240816P00082500 | 2024-04-16 1:27PM EDT | 2024-08-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| LPX250117P00082500 | 2024-03-15 3:08PM EDT | 2025-01-17 | 11.20 | 11.10 | 11.70 | 0.00 | - | 6 | 16 | 28.86% |
© 2024 Yahoo. Tutti i diritti riservati.