Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00092500 | 2024-03-26 2:31PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 69.63% |
LPX240621C00092500 | 2024-04-03 11:47AM EDT | 2024-06-21 | 1.65 | 0.25 | 1.25 | 0.00 | - | 1 | 1 | 53.30% |
LPX240816C00092500 | 2024-04-22 11:04AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.65 | 0.00 | - | - | 1 | 40.28% |
LPX241115C00092500 | 2024-04-19 12:07PM EDT | 2024-11-15 | 2.25 | 2.50 | 2.95 | 0.00 | - | 1 | 1 | 37.21% |