Italia markets close in 1 hour 38 minutes
FTSE MIB
33.288,56 +380,51 (+1,16%) Dow Jones
38.872,90 +94,80 (+0,24%) Nasdaq
17.833,48 -23,54 (-0,13%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,71 +0,38 (+0,47%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 3 | 65 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 100 | 10 |
| - | - | - | - | - | 89.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 91.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 92.00 | 0.04 | 0.00 | - | 100 | 53 |
| - | - | - | - | - | 93.00 | 0.04 | 0.00 | - | 100 | 61 |
| - | - | - | - | - | 94.00 | 0.03 | 0.00 | - | 100 | 489 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 97.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 98.00 | 0.08 | 0.00 | - | 1 | 300 |
| - | - | - | - | - | 99.00 | 0.04 | 0.00 | - | 3 | 5 |
| 6.29 | 0.00 | - | 1 | 0 | 100.00 | 0.03 | 0.00 | - | 100 | 27,819 |
| - | - | - | - | - | 101.00 | 0.03 | 0.00 | - | 50 | 6,123 |
| - | - | - | - | - | 102.00 | 0.06 | 0.00 | - | 112 | 5,162 |
| 3.30 | 0.00 | - | - | 323 | 103.00 | 0.08 | 0.00 | - | 5 | 35,438 |
| 3.97 | 0.00 | - | 1 | 9 | 104.00 | 0.10 | +0.01 | +11.11% | 4 | 6,557 |
| 3.12 | 0.00 | - | 1 | 243 | 105.00 | 0.17 | 0.00 | - | 3,005 | 35,654 |
| 2.25 | 0.00 | - | 100 | 31,853 | 106.00 | 0.31 | 0.00 | - | 436 | 2,541 |
| 1.50 | 0.00 | - | 100 | 5,780 | 107.00 | 0.60 | 0.00 | - | 283 | 11,868 |
| 0.84 | 0.00 | - | 79 | 5,535 | 108.00 | 1.01 | 0.00 | - | 2 | 10,358 |
| 0.49 | 0.00 | - | 8,185 | 68,235 | 109.00 | 1.28 | 0.00 | - | 39 | 4,030 |
| 0.23 | 0.00 | - | 278 | 1,176 | 110.00 | 3.63 | 0.00 | - | 2 | 12 |
| 0.20 | 0.00 | - | 6 | 3,589 | 111.00 | 4.65 | 0.00 | - | 10 | 48 |
| 0.09 | 0.00 | - | 12 | 139 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 1,119 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 54 | 114.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 48 | 115.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 850 | 671 | 116.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 74 | 120.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 123.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.