Italia markets close in 4 hours 24 minutes
FTSE MIB
34.207,14 -89,17 (-0,26%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,97 +0,34 (+0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240503C00104000 | 2024-04-25 10:05AM EDT | 104.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LQD240503C00104500 | 2024-04-25 9:46AM EDT | 104.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 112 | 124 | 0.00% |
| LQD240503C00105000 | 2024-04-26 3:59PM EDT | 105.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 255 | 299 | 0.00% |
| LQD240503C00105500 | 2024-04-29 3:45PM EDT | 105.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 141 | 383 | 0.00% |
| LQD240503C00106000 | 2024-04-29 2:50PM EDT | 106.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 69 | 103 | 1.56% |
| LQD240503C00106500 | 2024-04-29 2:19PM EDT | 106.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 3.13% |
| LQD240503C00107000 | 2024-04-29 2:04PM EDT | 107.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 3.13% |
| LQD240503C00107500 | 2024-04-29 11:25AM EDT | 107.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 6.25% |
| LQD240503C00108000 | 2024-04-23 3:52PM EDT | 108.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 144 | 6.25% |
| LQD240503C00108500 | 2024-04-25 9:45AM EDT | 108.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| LQD240503C00109000 | 2024-04-23 10:38AM EDT | 109.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 98 | 6.25% |
| LQD240503C00109500 | 2024-04-26 12:56PM EDT | 109.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 6.25% |
| LQD240503C00110000 | 2024-04-26 12:56PM EDT | 110.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 12.50% |
| LQD240503C00110500 | 2024-04-22 2:28PM EDT | 110.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| LQD240503C00111500 | 2024-04-25 9:45AM EDT | 111.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LQD240503C00112000 | 2024-04-18 11:20AM EDT | 112.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 50 | 12.50% |
| LQD240503C00112500 | 2024-04-18 11:20AM EDT | 112.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 75 | 12.50% |
| LQD240503C00113000 | 2024-04-18 10:36AM EDT | 113.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
| LQD240503C00113500 | 2024-04-17 10:58AM EDT | 113.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
| LQD240503C00114000 | 2024-04-16 10:45AM EDT | 114.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
| LQD240503C00115000 | 2024-04-16 10:28AM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 150 | 25.00% |
| LQD240503C00116000 | 2024-04-11 10:24AM EDT | 116.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 60 | 25.00% |
| LQD240503C00117000 | 2024-04-09 12:12PM EDT | 117.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 80 | 25.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240503P00090000 | 2024-04-15 10:47AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| LQD240503P00094000 | 2024-04-17 11:01AM EDT | 94.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| LQD240503P00095000 | 2024-04-22 11:03AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 250 | 25.00% |
| LQD240503P00096000 | 2024-04-22 11:02AM EDT | 96.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 51 | 25.00% |
| LQD240503P00097000 | 2024-04-23 10:39AM EDT | 97.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 110 | 25.00% |
| LQD240503P00098000 | 2024-04-25 10:39AM EDT | 98.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 75 | 12.50% |
| LQD240503P00100000 | 2024-04-26 9:59AM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 60 | 12.50% |
| LQD240503P00101000 | 2024-04-17 11:18AM EDT | 101.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| LQD240503P00102000 | 2024-04-29 2:22PM EDT | 102.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 6.25% |
| LQD240503P00103000 | 2024-04-29 11:03AM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 546 | 6.25% |
| LQD240503P00103500 | 2024-04-29 10:51AM EDT | 103.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 6.25% |
| LQD240503P00104000 | 2024-04-29 10:34AM EDT | 104.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 3.13% |
| LQD240503P00104500 | 2024-04-29 3:01PM EDT | 104.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 548 | 3.13% |
| LQD240503P00105000 | 2024-04-29 2:14PM EDT | 105.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 691 | 1.56% |
| LQD240503P00105500 | 2024-04-29 2:15PM EDT | 105.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 22 | 428 | 0.39% |
| LQD240503P00106000 | 2024-04-26 12:17PM EDT | 106.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| LQD240503P00106500 | 2024-04-29 11:03AM EDT | 106.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| LQD240503P00107000 | 2024-04-26 12:56PM EDT | 107.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 0.00% |
| LQD240503P00107500 | 2024-04-18 3:40PM EDT | 107.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| LQD240503P00108000 | 2024-04-10 1:58PM EDT | 108.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| LQD240503P00108500 | 2024-04-12 10:24AM EDT | 108.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.