Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 54.00 | 0.07 | 0.00 | - | 15 | 15 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 74.00 | 0.03 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 75.00 | 0.23 | 0.00 | - | - | 1 |
- | - | - | - | - | 82.00 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 86.00 | 0.09 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 87.00 | 0.09 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 88.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 89.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 91.00 | 0.14 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 92.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 93.00 | 0.81 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 94.00 | 0.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 96.00 | 0.37 | 0.00 | - | 20 | 17 |
- | - | - | - | - | 97.00 | 0.47 | 0.00 | - | 3 | 19 |
- | - | - | - | - | 98.00 | 1.39 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 99.00 | 0.46 | 0.00 | - | 12 | 52 |
5.09 | 0.00 | - | 5 | 4 | 100.00 | 0.14 | 0.00 | - | 1 | 26,552 |
- | - | - | - | - | 101.00 | 0.09 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 102.00 | 0.11 | 0.00 | - | 5 | 10,013 |
3.30 | 0.00 | - | 1 | 2 | 103.00 | 0.21 | 0.00 | - | 2 | 19 |
4.13 | 0.00 | - | 1 | 39 | 104.00 | 0.21 | 0.00 | - | 256 | 702 |
3.33 | 0.00 | - | 1 | 2,527 | 105.00 | 0.33 | 0.00 | - | 4,025 | 14,033 |
2.87 | 0.00 | - | 1 | 33 | 106.00 | 0.50 | 0.00 | - | 256 | 509 |
2.20 | 0.00 | - | 1 | 12,525 | 107.00 | 0.91 | 0.00 | - | 4 | 7,049 |
1.30 | 0.00 | - | 6,007 | 17,130 | 108.00 | 1.17 | 0.00 | - | 7,001 | 7,004 |
0.83 | 0.00 | - | 10 | 7,179 | 109.00 | 1.96 | 0.00 | - | 2 | 82 |
0.68 | 0.00 | - | 9 | 12,529 | 110.00 | 2.60 | 0.00 | - | 1 | 89 |
0.41 | 0.00 | - | 5 | 21,004 | 111.00 | 3.64 | 0.00 | - | 1 | 1 |
0.21 | 0.00 | - | 3 | 38,179 | 112.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 107 | 113.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 124 | 114.00 | - | - | - | - | - |
0.13 | 0.00 | - | 10 | 50 | 115.00 | - | - | - | - | - |
0.37 | 0.00 | - | 7 | 507 | 116.00 | 9.10 | 0.00 | - | 1 | 0 |
0.69 | 0.00 | - | 20 | 5 | 117.00 | - | - | - | - | - |