Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 469 | 1,420 |
- | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 251 | 543 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 2 |
24.39 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 97.00 | 0.75 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 98.00 | 0.82 | 0.00 | - | 2 | 8 |
9.56 | 0.00 | - | 1 | 1 | 100.00 | 0.52 | 0.00 | - | 8,000 | 8,038 |
- | - | - | - | - | 101.00 | 1.54 | 0.00 | - | - | 1 |
- | - | - | - | - | 102.00 | 1.09 | 0.00 | - | 20 | 226 |
- | - | - | - | - | 103.00 | 1.33 | 0.00 | - | 1 | 22 |
4.10 | 0.00 | - | 30 | 30 | 104.00 | 1.87 | 0.00 | - | - | 1 |
3.10 | 0.00 | - | 1 | 1 | 105.00 | 1.87 | 0.00 | - | 10 | 87 |
- | - | - | - | - | 106.00 | 2.43 | 0.00 | - | 10 | 108 |
3.10 | 0.00 | - | 10 | 15 | 107.00 | 2.48 | 0.00 | - | 1 | 476 |
2.10 | 0.00 | - | 2 | 71 | 108.00 | 3.77 | 0.00 | - | 50 | 50 |
1.40 | 0.00 | - | 1 | 4 | 109.00 | 4.05 | 0.00 | - | 359 | 359 |
1.08 | 0.00 | - | 4 | 10 | 110.00 | 3.42 | 0.00 | - | 1 | 16 |
0.80 | 0.00 | - | 1 | 26 | 111.00 | 4.20 | 0.00 | - | 50 | 50 |
1.28 | 0.00 | - | 2 | 92 | 112.00 | - | - | - | - | - |
2.49 | 0.00 | - | 852 | 852 | 113.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 4 | 114.00 | - | - | - | - | - |
0.59 | 0.00 | - | 1 | 78 | 115.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 2 | 117.00 | - | - | - | - | - |
1.39 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |