Italia markets close in 1 hour 46 minutes
FTSE MIB
33.262,63 +354,58 (+1,08%) Dow Jones
38.885,36 +107,26 (+0,28%) Nasdaq
17.855,55 -1,47 (-0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,55 +0,22 (+0,27%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.09 | 0.00 | - | 1 | 134 |
| 49.07 | 0.00 | - | 1 | 0 | 60.00 | 0.07 | 0.00 | - | 1 | 172 |
| 44.20 | 0.00 | - | 1 | 0 | 65.00 | 0.22 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 75.00 | 0.17 | 0.00 | - | 29 | 31 |
| 27.60 | 0.00 | - | 3 | 25 | 80.00 | 0.20 | 0.00 | - | 5 | 82 |
| 26.00 | 0.00 | - | 1 | 3 | 85.00 | 0.89 | 0.00 | - | 1 | 41 |
| 18.10 | 0.00 | - | 1 | 1 | 90.00 | 0.65 | 0.00 | - | 15 | 26 |
| 14.17 | 0.00 | - | 1 | 2 | 95.00 | 0.32 | 0.00 | - | 20 | 2,276 |
| 15.61 | 0.00 | - | 1 | 2 | 96.00 | 1.08 | 0.00 | - | 1 | 3 |
| 12.48 | 0.00 | - | 2 | 3 | 97.00 | 0.52 | 0.00 | - | 15 | 43 |
| - | - | - | - | - | 99.00 | 1.24 | 0.00 | - | 137 | 67 |
| 8.88 | 0.00 | - | 5 | 175 | 100.00 | 0.76 | 0.00 | - | 1 | 1,645 |
| - | - | - | - | - | 101.00 | 1.18 | 0.00 | - | - | 25 |
| 7.19 | 0.00 | - | 2 | 20 | 102.00 | 1.24 | 0.00 | - | 2 | 45 |
| 8.40 | 0.00 | - | 10 | 15 | 103.00 | 1.40 | 0.00 | - | 2 | 39 |
| 6.10 | 0.00 | - | 12 | 56 | 104.00 | 1.33 | 0.00 | - | 3 | 6 |
| 4.45 | 0.00 | - | 1 | 148 | 105.00 | 1.64 | 0.00 | - | 6 | 520 |
| 4.42 | 0.00 | - | 5 | 56 | 106.00 | 2.10 | 0.00 | - | 1 | 24 |
| 3.60 | 0.00 | - | 99 | 76 | 107.00 | 4.84 | 0.00 | - | 10 | 61 |
| 2.93 | 0.00 | - | 4 | 214 | 108.00 | 2.91 | 0.00 | - | 4 | 27 |
| 2.41 | 0.00 | - | 50 | 75 | 109.00 | 3.40 | 0.00 | - | 4 | 20 |
| 2.03 | 0.00 | - | 2 | 3,135 | 110.00 | 3.55 | 0.00 | - | 1 | 3,001 |
| 1.35 | 0.00 | - | 1 | 11 | 111.00 | 6.65 | 0.00 | - | 10 | 11 |
| 1.33 | 0.00 | - | 1 | 79 | 112.00 | 6.75 | 0.00 | - | 1 | 5 |
| 3.52 | 0.00 | - | - | 2 | 113.00 | 5.95 | 0.00 | - | 2 | 2 |
| 5.10 | 0.00 | - | 1 | 0 | 114.00 | 11.25 | 0.00 | - | 1 | 1 |
| 0.72 | 0.00 | - | 1 | 162 | 115.00 | 8.40 | 0.00 | - | 6 | 3 |
| 2.02 | 0.00 | - | 1 | 4 | 116.00 | 8.40 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | - | 1 | 117.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 48 | 118.00 | 16.75 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 10 | 120 | 120.00 | 11.35 | 0.00 | - | 23 | 15 |
| 0.15 | 0.00 | - | 2 | 2 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 21.00 | 0.00 | - | 1 | 1 |
| 0.63 | 0.00 | - | 57 | 29 | 123.00 | 14.00 | 0.00 | - | 16 | 5 |
| 0.30 | 0.00 | - | 20 | 69 | 125.00 | 16.00 | 0.00 | - | 41 | 0 |
| 0.08 | 0.00 | - | 10 | 32 | 130.00 | 21.10 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 25 | 135.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 35 | 140.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 10 | 10 | 145.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 200 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 4 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.