Italia markets close in 54 minutes
FTSE MIB
33.691,34 +537,29 (+1,62%) Dow Jones
39.123,24 +4,38 (+0,01%) Nasdaq
17.784,02 +51,42 (+0,29%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,84 +0,30 (+0,37%) Bitcoin EUR
58.419,08 +1.137,26 (+1,99%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:36AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240705C00105000 | 2024-06-28 1:54PM EDT | 105.00 | 2.40 | 1.46 | 1.55 | 0.00 | - | 1 | 1 | 17.43% |
| LQD240705C00106500 | 2024-06-11 1:46PM EDT | 106.50 | 1.25 | 0.37 | 0.42 | 0.00 | - | 1 | 2 | 11.67% |
| LQD240705C00107000 | 2024-06-26 9:45AM EDT | 107.00 | 0.23 | 0.17 | 0.20 | -0.49 | -68.06% | 31 | 19 | 10.45% |
| LQD240705C00107500 | 2024-06-28 2:30PM EDT | 107.50 | 0.11 | 0.08 | 0.12 | -0.15 | -57.69% | 1 | 738 | 11.08% |
| LQD240705C00108000 | 2024-06-28 3:56PM EDT | 108.00 | 0.06 | 0.05 | 0.10 | -0.07 | -53.85% | 3 | 241 | 12.89% |
| LQD240705C00108500 | 2024-06-28 1:44PM EDT | 108.50 | 0.04 | 0.01 | 0.09 | 0.00 | - | 104 | 884 | 14.75% |
| LQD240705C00109000 | 2024-06-26 10:27AM EDT | 109.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 52 | 19.53% |
| LQD240705C00109500 | 2024-06-28 10:57AM EDT | 109.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 21.88% |
| LQD240705C00110000 | 2024-06-25 12:15PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 46 | 21.68% |
| LQD240705C00111000 | 2024-06-28 10:06AM EDT | 111.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 19 | 21 | 28.42% |
| LQD240705C00112000 | 2024-06-13 12:03PM EDT | 112.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 32.62% |
| LQD240705C00140000 | 2024-06-13 9:30AM EDT | 140.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 84.38% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240705P00096000 | 2024-05-28 10:18AM EDT | 96.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 30 | 53.91% |
| LQD240705P00097000 | 2024-06-03 10:27AM EDT | 97.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 50 | 49.41% |
| LQD240705P00100000 | 2024-06-06 12:53PM EDT | 100.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 20 | 35.74% |
| LQD240705P00104000 | 2024-06-12 9:52AM EDT | 104.00 | 0.08 | 0.01 | 0.10 | 0.00 | - | - | 1 | 14.55% |
| LQD240705P00105000 | 2024-06-12 9:52AM EDT | 105.00 | 0.09 | 0.06 | 0.13 | 0.00 | - | 1 | 4 | 10.35% |
| LQD240705P00105500 | 2024-06-11 2:46PM EDT | 105.50 | 0.28 | 0.12 | 0.15 | 0.00 | - | 1 | 1 | 7.91% |
| LQD240705P00106000 | 2024-06-20 3:21PM EDT | 106.00 | 0.12 | 0.24 | 0.28 | 0.00 | - | 6 | 6 | 7.03% |
| LQD240705P00106500 | 2024-07-01 9:34AM EDT | 106.50 | 0.52 | 0.44 | 0.49 | +0.34 | +188.89% | 17 | 1,028 | 5.57% |
| LQD240705P00107000 | 2024-06-28 3:24PM EDT | 107.00 | 0.41 | 0.76 | 0.85 | 0.00 | - | 791 | 1,315 | 0.00% |
| LQD240705P00107500 | 2024-06-28 3:17PM EDT | 107.50 | 0.72 | 1.16 | 1.28 | 0.00 | - | 1,080 | 1,008 | 0.00% |
| LQD240705P00108000 | 2024-06-28 11:46AM EDT | 108.00 | 0.95 | 0.36 | 1.95 | 0.00 | - | 6 | 9 | 12.70% |
| LQD240705P00108500 | 2024-06-28 2:23PM EDT | 108.50 | 1.45 | 0.91 | 2.65 | 0.00 | - | 3 | 44 | 21.78% |
© 2024 Yahoo. Tutti i diritti riservati.