Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.03 | 0.00 | - | - | 10 |
- | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 90 | 100 |
- | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 100 | 125 |
- | - | - | - | - | 96.00 | 0.05 | 0.00 | - | - | 40 |
- | - | - | - | - | 100.00 | 0.09 | 0.00 | - | 20 | 95 |
- | - | - | - | - | 101.00 | 0.08 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 102.00 | 0.04 | 0.00 | - | 120 | 102 |
4.70 | 0.00 | - | 5 | 5 | 103.00 | 0.04 | 0.00 | - | 90 | 42 |
- | - | - | - | - | 104.00 | 0.09 | 0.00 | - | 3 | 4 |
1.74 | 0.00 | - | 3 | 3 | 104.50 | 0.05 | 0.00 | - | 1 | 15 |
1.32 | 0.00 | - | - | 1 | 105.00 | 0.04 | 0.00 | - | 1 | 405 |
0.73 | 0.00 | - | 2 | 17 | 105.50 | 0.03 | 0.00 | - | 100 | 1,000 |
1.31 | 0.00 | - | 20 | 165 | 106.00 | 0.06 | 0.00 | - | 1 | 5 |
0.90 | 0.00 | - | 5 | 6 | 106.50 | 0.11 | 0.00 | - | 7 | 20,071 |
0.43 | -0.09 | -17.31% | 4 | 162 | 107.00 | 0.22 | -0.01 | -4.35% | 274 | 30 |
0.14 | -0.10 | -41.67% | 97 | 241 | 107.50 | 0.46 | 0.00 | - | 4 | 12 |
0.11 | 0.00 | - | 7 | 89 | 108.00 | 0.62 | 0.00 | - | - | 13 |
0.03 | -0.11 | -78.57% | 1 | 13 | 108.50 | 4.22 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 20 | 110 | 109.00 | - | - | - | - | - |
0.01 | -0.03 | -75.00% | 1 | 66 | 109.50 | - | - | - | - | - |
0.03 | 0.00 | - | - | 30 | 110.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 50 | 111.00 | - | - | - | - | - |
0.01 | 0.00 | - | 72 | 103 | 111.50 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 100 | 113.50 | - | - | - | - | - |
0.04 | 0.00 | - | 120 | 70 | 114.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 95 | 115.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 10 | 116.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 50 | 117.00 | - | - | - | - | - |