Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LQD250117C00065000 | 2024-01-26 2:32PM EDT | 2025-01-17 | 44.20 | 40.50 | 45.50 | 0.00 | - | 1 | 0 | 66.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240816P00065000 | 2024-03-06 12:11PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 60.35% |
LQD241220P00065000 | 2024-01-24 4:45PM EDT | 2024-12-20 | 0.05 | 0.04 | 0.25 | 0.00 | - | - | 2 | 38.23% |
LQD250117P00065000 | 2023-09-18 11:16AM EDT | 2025-01-17 | 0.22 | 0.23 | 0.32 | 0.00 | - | 10 | 30 | 37.06% |
LQD260116P00065000 | 2023-12-20 1:19PM EDT | 2026-01-16 | 0.37 | 0.25 | 0.37 | 0.00 | - | 20 | 52 | 22.78% |