Italia markets closed
Dow Jones
39.170,56 +58,40 (+0,15%) Nasdaq
17.748,37 +30,72 (+0,17%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%) CMC Crypto 200
1.265,94 -17,84 (-1,39%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.39 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 1 | 4 |
| 3.26 | 0.00 | - | 5 | 243 | 2024-07-19 | 0.11 | 0.00 | - | 1,000 | 35,673 |
| 3.48 | +0.15 | +4.50% | 2,502 | 411 | 2024-08-16 | 0.36 | +0.05 | +14.71% | 10 | 11,952 |
| 3.69 | -0.01 | -0.27% | 2 | 232 | 2024-09-20 | 0.50 | 0.00 | - | 50 | 3,385 |
| 2.88 | 0.00 | - | 8 | 10 | 2024-10-18 | 0.88 | 0.00 | - | 3 | 7,129 |
| 5.42 | 0.00 | - | - | 2 | 2024-11-15 | 1.02 | 0.00 | - | 4 | 4,051 |
| 4.50 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.49 | 0.00 | - | 10 | 107 |
| 4.80 | 0.00 | - | 1 | 148 | 2025-01-17 | 1.64 | 0.00 | - | 6 | 520 |
| - | - | - | - | - | 2025-02-21 | 2.69 | 0.00 | - | 1 | 7 |
| 3.81 | 0.00 | - | - | 5 | 2025-03-21 | 2.70 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2025-05-16 | 2.23 | 0.00 | - | 1 | 7 |
| 6.35 | 0.00 | - | 2 | 5 | 2026-01-16 | 3.95 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.