Italia markets closed
Dow Jones
39.142,99 +30,83 (+0,08%) Nasdaq
17.749,33 +31,68 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.071,30 -932,53 (-1,61%) CMC Crypto 200
1.267,99 -15,80 (-1,23%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Prezzo d'esercizio:106.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | 0.00 | - | 1 | 53 | 2024-06-28 | 0.04 | 0.00 | - | 125 | 227 |
| - | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | 6 | 6 |
| 2.39 | 0.00 | - | 50 | 31,853 | 2024-07-19 | 0.28 | +0.08 | +40.00% | 675 | 8,371 |
| 2.87 | 0.00 | - | 1 | 33 | 2024-08-16 | 0.63 | +0.15 | +31.25% | 237 | 550 |
| 2.97 | 0.00 | - | 5 | 17 | 2024-09-20 | 0.91 | 0.00 | - | 15,011 | 15,086 |
| 3.10 | 0.00 | - | 5 | 114 | 2024-10-18 | 1.16 | 0.00 | - | 500 | 4,500 |
| 3.50 | 0.00 | - | - | 2 | 2024-11-15 | 3.10 | 0.00 | - | - | 56 |
| - | - | - | - | - | 2024-12-20 | 2.43 | 0.00 | - | 10 | 108 |
| 4.42 | 0.00 | - | 5 | 56 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 24 |
| 3.84 | 0.00 | - | 1 | 2 | 2025-03-21 | 3.24 | 0.00 | - | 1 | 1 |
| 3.55 | 0.00 | - | - | 0 | 2025-04-17 | - | - | - | - | - |
| 6.43 | 0.00 | - | 22 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.