Italia markets closed
Dow Jones
39.140,01 +27,85 (+0,07%) Nasdaq
17.747,73 +30,07 (+0,17%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.069,16 -932,50 (-1,61%) CMC Crypto 200
1.267,38 -16,40 (-1,28%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Prezzo d'esercizio:107.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.76 | -54.68% | 3 | 2,759 | 2024-06-28 | 0.03 | -0.01 | -25.00% | 1 | 103 |
| 0.72 | -0.29 | -28.71% | 8 | 11 | 2024-07-05 | 0.16 | 0.00 | - | 1 | 524 |
| 1.81 | 0.00 | - | 2 | 81 | 2024-07-12 | 0.46 | 0.00 | - | 1 | 0 |
| 1.06 | -0.47 | -30.72% | 20 | 5,769 | 2024-07-19 | 0.64 | +0.25 | +64.10% | 3 | 18,783 |
| - | - | - | - | - | 2024-07-26 | 0.60 | +0.05 | +9.09% | 114 | 1 |
| - | - | - | - | - | 2024-08-02 | 0.73 | 0.00 | - | - | 2 |
| 1.47 | -0.73 | -33.18% | 1 | 12,525 | 2024-08-16 | 1.10 | +0.35 | +46.67% | 100 | 7,168 |
| 2.45 | 0.00 | - | 75 | 10,148 | 2024-09-20 | 1.19 | 0.00 | - | 38 | 13,095 |
| 1.75 | 0.00 | - | 20 | 23 | 2024-10-18 | 1.29 | 0.00 | - | - | 4 |
| 1.94 | 0.00 | - | - | 1 | 2024-11-15 | 1.70 | 0.00 | - | 4 | 500 |
| 3.10 | 0.00 | - | 10 | 15 | 2024-12-20 | 2.16 | 0.00 | - | 2 | 478 |
| 3.15 | -0.45 | -12.50% | 1 | 76 | 2025-01-17 | 2.28 | 0.00 | - | 21 | 61 |
| 4.82 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 3.31 | 0.00 | - | 1 | 24 | 2025-03-21 | 2.75 | 0.00 | - | 10 | 10 |
| 3.70 | 0.00 | - | 1 | 1 | 2025-05-16 | - | - | - | - | - |
| 5.11 | 0.00 | - | 3 | 41 | 2026-01-16 | 5.10 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.