Italia markets closed
Dow Jones
39.150,74 +38,58 (+0,10%) Nasdaq
17.739,47 +21,82 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.044,11 -1.155,82 (-1,99%) CMC Crypto 200
1.265,22 -18,56 (-1,45%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Prezzo d'esercizio:108.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.35 | -77.78% | 4 | 942 | 2024-06-28 | 0.57 | +0.41 | +256.25% | 1 | 1,169 |
| 0.23 | -0.31 | -57.41% | 29 | 120 | 2024-07-05 | - | - | - | - | - |
| 0.40 | -0.36 | -47.37% | 6 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.57 | -0.34 | -37.36% | 12,021 | 8,710 | 2024-07-19 | 0.60 | -0.13 | -17.81% | 70 | 11,134 |
| 0.71 | -0.25 | -26.04% | 114 | 9 | 2024-07-26 | - | - | - | - | - |
| 1.12 | 0.00 | - | - | 5 | 2024-08-02 | - | - | - | - | - |
| 1.02 | -0.38 | -27.14% | 23 | 17,130 | 2024-08-16 | 1.57 | +0.39 | +33.05% | 4 | 10,014 |
| 1.36 | -0.44 | -24.44% | 11 | 9,216 | 2024-09-20 | 1.65 | 0.00 | - | 98 | 3,023 |
| 1.61 | -0.79 | -32.92% | 20 | 26 | 2024-10-18 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.75 | 0.00 | - | - | 2 |
| 2.10 | 0.00 | - | 2 | 71 | 2024-12-20 | 2.70 | 0.00 | - | 50 | 100 |
| 2.95 | 0.00 | - | 1 | 215 | 2025-01-17 | 2.68 | +0.12 | +4.69% | 1 | 29 |
| 2.42 | 0.00 | - | 1 | 0 | 2025-02-21 | 2.90 | 0.00 | - | - | 2 |
| 2.84 | 0.00 | - | 5 | 106 | 2025-03-21 | 3.07 | 0.00 | - | - | 1 |
| 4.00 | -0.13 | -3.15% | 6 | 90 | 2025-06-20 | - | - | - | - | - |
| 5.19 | 0.00 | - | 1 | 201 | 2026-01-16 | 5.52 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.