Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.03 | -37.50% | 36 | 878 | 2024-06-28 | - | - | - | - | - |
0.05 | -0.15 | -75.00% | 11 | 52 | 2024-07-05 | - | - | - | - | - |
0.58 | 0.00 | - | 4 | 8 | 2024-07-12 | - | - | - | - | - |
0.25 | -0.21 | -45.65% | 8,229 | 79,506 | 2024-07-19 | 1.33 | 0.00 | - | 5,000 | 9,030 |
0.55 | -0.27 | -32.93% | 1 | 1 | 2024-07-26 | - | - | - | - | - |
0.60 | -0.20 | -25.00% | 13 | 17,151 | 2024-08-16 | 1.96 | 0.00 | - | 2 | 82 |
1.01 | -0.23 | -18.55% | 14,002 | 24,866 | 2024-09-20 | 2.83 | 0.00 | - | 1 | 2,548 |
1.51 | 0.00 | - | 2 | 5,014 | 2024-10-18 | - | - | - | - | - |
2.18 | 0.00 | - | 500 | 501 | 2024-11-15 | 3.30 | 0.00 | - | - | 6 |
2.09 | 0.00 | - | 4 | 8 | 2024-12-20 | 4.05 | 0.00 | - | 359 | 359 |
2.06 | -0.35 | -14.52% | 10 | 75 | 2025-01-17 | 3.40 | 0.00 | - | 4 | 20 |
2.55 | 0.00 | - | 17 | 17 | 2025-02-21 | 3.31 | 0.00 | - | - | 2 |
3.45 | 0.00 | - | 3 | 3 | 2025-03-21 | 3.52 | 0.00 | - | - | 1 |
3.25 | 0.00 | - | - | 3 | 2025-05-16 | - | - | - | - | - |
3.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.34 | 0.00 | - | 1 | 0 |
4.83 | 0.00 | - | 1 | 6 | 2026-01-16 | 7.72 | 0.00 | - | 1 | 2 |