Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 10 | 15 | 2024-06-28 | - | - | - | - | - |
0.05 | -0.16 | -76.19% | 33 | 46 | 2024-07-05 | - | - | - | - | - |
0.33 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
0.10 | -0.11 | -52.38% | 2 | 1,542 | 2024-07-19 | 3.63 | 0.00 | - | 2 | 12 |
0.33 | -0.15 | -31.25% | 1 | 12,532 | 2024-08-16 | 2.60 | 0.00 | - | 1 | 89 |
0.65 | -0.15 | -18.75% | 31 | 2,924 | 2024-09-20 | 5.54 | 0.00 | - | 800 | 302 |
1.32 | 0.00 | - | 2 | 13 | 2024-10-18 | 3.92 | 0.00 | - | 1 | 0 |
1.46 | 0.00 | - | 4 | 8 | 2024-11-15 | 3.00 | 0.00 | - | - | 1 |
1.08 | 0.00 | - | 4 | 10 | 2024-12-20 | 3.42 | 0.00 | - | 1 | 16 |
1.83 | -0.12 | -6.15% | 2 | 3,126 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 3,001 |
2.24 | 0.00 | - | 4 | 4 | 2025-02-21 | 5.70 | 0.00 | - | 1 | 1 |
1.82 | 0.00 | - | 10 | 80 | 2025-03-21 | - | - | - | - | - |
2.85 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
2.88 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
3.65 | 0.00 | - | 1 | 15 | 2026-01-16 | 6.50 | 0.00 | - | 10 | 16 |